NEW Asus EEE PC 4G 900MHz 7WVGA 802.11BG 0.3MP LINUX Auction
Product code:
124668952579
Auction information
Auction type:
Timed Auction
Auction ended on:
12 Jul, 2009 - 20:55
Bid fee:
$0.10
Winner:
sharkfin
Sold for:
$0.01
Bidding information
| # | Member | Bidding Amount | Date Bid Made |
|---|---|---|---|
| 1. | themachins | $2.52 | 11 Jul, 2009 - 12:47 |
| 2. | themachins | $2.53 | 11 Jul, 2009 - 12:47 |
| 3. | themachins | $2.54 | 11 Jul, 2009 - 12:47 |
| 4. | themachins | $2.55 | 11 Jul, 2009 - 12:47 |
| 5. | themachins | $2.56 | 11 Jul, 2009 - 12:47 |
| 6. | themachins | $2.57 | 11 Jul, 2009 - 12:47 |
| 7. | themachins | $2.58 | 11 Jul, 2009 - 12:47 |
| 8. | themachins | $2.59 | 11 Jul, 2009 - 12:47 |
| 9. | themachins | $2.60 | 11 Jul, 2009 - 12:47 | 10. | sharkfin | $0.01 | 12 Jul, 2009 - 14:49 |
| 11. | sharkfin | $0.02 | 12 Jul, 2009 - 14:49 |
| 12. | sharkfin | $0.03 | 12 Jul, 2009 - 14:49 |
| 13. | sharkfin | $0.04 | 12 Jul, 2009 - 14:49 |
| 14. | sharkfin | $0.05 | 12 Jul, 2009 - 14:49 |
| 15. | sharkfin | $0.06 | 12 Jul, 2009 - 14:49 |
| 16. | sharkfin | $0.07 | 12 Jul, 2009 - 14:49 |
| 17. | sharkfin | $0.08 | 12 Jul, 2009 - 14:49 |
| 18. | sharkfin | $0.09 | 12 Jul, 2009 - 14:49 |
| 19. | sharkfin | $0.10 | 12 Jul, 2009 - 14:49 |
| 20. | sharkfin | $0.11 | 12 Jul, 2009 - 14:49 |
| 21. | sharkfin | $0.12 | 12 Jul, 2009 - 14:49 |
| 22. | sharkfin | $0.13 | 12 Jul, 2009 - 14:49 |
| 23. | sharkfin | $0.14 | 12 Jul, 2009 - 14:49 |
| 24. | sharkfin | $0.15 | 12 Jul, 2009 - 14:49 |
| 25. | sharkfin | $0.16 | 12 Jul, 2009 - 14:49 |
| 26. | sharkfin | $0.17 | 12 Jul, 2009 - 14:49 |
| 27. | sharkfin | $0.18 | 12 Jul, 2009 - 14:49 |
| 28. | sharkfin | $0.19 | 12 Jul, 2009 - 14:49 |
| 29. | sharkfin | $0.20 | 12 Jul, 2009 - 14:49 |
| 30. | sharkfin | $0.21 | 12 Jul, 2009 - 14:49 |
| 31. | sharkfin | $0.22 | 12 Jul, 2009 - 14:49 |
| 32. | sharkfin | $0.23 | 12 Jul, 2009 - 14:49 |
| 33. | sharkfin | $0.24 | 12 Jul, 2009 - 14:49 |
| 34. | sharkfin | $0.25 | 12 Jul, 2009 - 14:49 |
| 35. | sharkfin | $0.26 | 12 Jul, 2009 - 14:49 |
| 36. | sharkfin | $0.27 | 12 Jul, 2009 - 14:49 |
| 37. | sharkfin | $0.28 | 12 Jul, 2009 - 14:49 |
| 38. | sharkfin | $0.29 | 12 Jul, 2009 - 14:49 |
| 39. | sharkfin | $0.30 | 12 Jul, 2009 - 14:49 |
| 40. | sharkfin | $0.31 | 12 Jul, 2009 - 14:49 |
| 41. | sharkfin | $0.32 | 12 Jul, 2009 - 14:49 |
| 42. | sharkfin | $0.33 | 12 Jul, 2009 - 14:49 |
| 43. | sharkfin | $0.34 | 12 Jul, 2009 - 14:49 |
| 44. | sharkfin | $0.35 | 12 Jul, 2009 - 14:49 |
| 45. | sharkfin | $0.36 | 12 Jul, 2009 - 14:49 |
| 46. | sharkfin | $0.37 | 12 Jul, 2009 - 14:49 |
| 47. | sharkfin | $0.38 | 12 Jul, 2009 - 14:49 |
| 48. | sharkfin | $0.39 | 12 Jul, 2009 - 14:49 |
| 49. | sharkfin | $0.40 | 12 Jul, 2009 - 14:49 |
| 50. | sharkfin | $0.41 | 12 Jul, 2009 - 14:49 |
| 51. | sharkfin | $0.42 | 12 Jul, 2009 - 14:49 |
| 52. | sharkfin | $0.43 | 12 Jul, 2009 - 14:49 |
| 53. | sharkfin | $0.44 | 12 Jul, 2009 - 14:49 |
| 54. | sharkfin | $0.45 | 12 Jul, 2009 - 14:49 |
| 55. | sharkfin | $0.46 | 12 Jul, 2009 - 14:49 |
| 56. | sharkfin | $0.47 | 12 Jul, 2009 - 14:49 |
| 57. | sharkfin | $0.48 | 12 Jul, 2009 - 14:49 |
| 58. | sharkfin | $0.49 | 12 Jul, 2009 - 14:49 |
| 59. | sharkfin | $0.50 | 12 Jul, 2009 - 14:49 |
| 60. | sharkfin | $0.51 | 12 Jul, 2009 - 14:49 |
| 61. | sharkfin | $0.52 | 12 Jul, 2009 - 14:49 |
| 62. | sharkfin | $0.53 | 12 Jul, 2009 - 14:49 |
| 63. | sharkfin | $0.54 | 12 Jul, 2009 - 14:49 |
| 64. | sharkfin | $0.55 | 12 Jul, 2009 - 14:49 |
| 65. | sharkfin | $0.56 | 12 Jul, 2009 - 14:49 |
| 66. | sharkfin | $0.57 | 12 Jul, 2009 - 14:49 |
| 67. | sharkfin | $0.58 | 12 Jul, 2009 - 14:49 |
| 68. | sharkfin | $0.59 | 12 Jul, 2009 - 14:49 |
| 69. | sharkfin | $0.60 | 12 Jul, 2009 - 14:49 |
| 70. | sharkfin | $0.61 | 12 Jul, 2009 - 14:49 |
| 71. | sharkfin | $0.62 | 12 Jul, 2009 - 14:49 |
| 72. | sharkfin | $0.63 | 12 Jul, 2009 - 14:49 |
| 73. | sharkfin | $0.64 | 12 Jul, 2009 - 14:49 |
| 74. | sharkfin | $0.65 | 12 Jul, 2009 - 14:49 |
| 75. | sharkfin | $0.66 | 12 Jul, 2009 - 14:49 |
| 76. | sharkfin | $0.67 | 12 Jul, 2009 - 14:49 |
| 77. | sharkfin | $0.68 | 12 Jul, 2009 - 14:49 |
| 78. | sharkfin | $0.69 | 12 Jul, 2009 - 14:49 |
| 79. | sharkfin | $0.70 | 12 Jul, 2009 - 14:49 |
| 80. | sharkfin | $0.71 | 12 Jul, 2009 - 14:49 |
| 81. | sharkfin | $0.72 | 12 Jul, 2009 - 14:49 |
| 82. | sharkfin | $0.73 | 12 Jul, 2009 - 14:49 |
| 83. | sharkfin | $0.74 | 12 Jul, 2009 - 14:49 |
| 84. | sharkfin | $0.75 | 12 Jul, 2009 - 14:49 |
| 85. | sharkfin | $0.76 | 12 Jul, 2009 - 14:49 |
| 86. | sharkfin | $0.77 | 12 Jul, 2009 - 14:49 |
| 87. | sharkfin | $0.78 | 12 Jul, 2009 - 14:49 |
| 88. | sharkfin | $0.79 | 12 Jul, 2009 - 14:49 |
| 89. | sharkfin | $0.80 | 12 Jul, 2009 - 14:49 |
| 90. | sharkfin | $0.81 | 12 Jul, 2009 - 14:49 |
| 91. | sharkfin | $0.82 | 12 Jul, 2009 - 14:49 |
| 92. | sharkfin | $0.83 | 12 Jul, 2009 - 14:49 |
| 93. | sharkfin | $0.84 | 12 Jul, 2009 - 14:49 |
| 94. | sharkfin | $0.85 | 12 Jul, 2009 - 14:49 |
| 95. | sharkfin | $0.86 | 12 Jul, 2009 - 14:49 |
| 96. | sharkfin | $0.87 | 12 Jul, 2009 - 14:49 |
| 97. | sharkfin | $0.88 | 12 Jul, 2009 - 14:49 |
| 98. | sharkfin | $0.89 | 12 Jul, 2009 - 14:49 |
| 99. | sharkfin | $0.90 | 12 Jul, 2009 - 14:49 |
| 100. | sharkfin | $0.91 | 12 Jul, 2009 - 14:49 |
| 101. | sharkfin | $0.92 | 12 Jul, 2009 - 14:49 |
| 102. | sharkfin | $0.93 | 12 Jul, 2009 - 14:49 |
| 103. | sharkfin | $0.94 | 12 Jul, 2009 - 14:49 |
| 104. | sharkfin | $0.95 | 12 Jul, 2009 - 14:49 |
| 105. | sharkfin | $0.96 | 12 Jul, 2009 - 14:49 |
| 106. | sharkfin | $0.97 | 12 Jul, 2009 - 14:49 |
| 107. | sharkfin | $0.98 | 12 Jul, 2009 - 14:49 |
| 108. | sharkfin | $0.99 | 12 Jul, 2009 - 14:49 |
| 109. | sharkfin | $1.00 | 12 Jul, 2009 - 14:49 |
| 110. | sharkfin | $1.01 | 12 Jul, 2009 - 14:49 |
| 111. | sharkfin | $1.02 | 12 Jul, 2009 - 14:49 |
| 112. | sharkfin | $1.03 | 12 Jul, 2009 - 14:49 |
| 113. | sharkfin | $1.04 | 12 Jul, 2009 - 14:49 |
| 114. | sharkfin | $1.05 | 12 Jul, 2009 - 14:49 |
| 115. | sharkfin | $1.06 | 12 Jul, 2009 - 14:49 |
| 116. | sharkfin | $1.07 | 12 Jul, 2009 - 14:49 |
| 117. | sharkfin | $1.08 | 12 Jul, 2009 - 14:49 |
| 118. | sharkfin | $1.09 | 12 Jul, 2009 - 14:49 |
| 119. | sharkfin | $1.10 | 12 Jul, 2009 - 14:49 |
| 120. | sharkfin | $1.11 | 12 Jul, 2009 - 14:49 |
| 121. | sharkfin | $1.12 | 12 Jul, 2009 - 14:49 |
| 122. | sharkfin | $1.13 | 12 Jul, 2009 - 14:49 |
| 123. | sharkfin | $1.14 | 12 Jul, 2009 - 14:49 |
| 124. | sharkfin | $1.15 | 12 Jul, 2009 - 14:49 |
| 125. | sharkfin | $1.16 | 12 Jul, 2009 - 14:49 |
| 126. | sharkfin | $1.17 | 12 Jul, 2009 - 14:49 |
| 127. | sharkfin | $1.18 | 12 Jul, 2009 - 14:49 |
| 128. | sharkfin | $1.19 | 12 Jul, 2009 - 14:49 |
| 129. | sharkfin | $1.20 | 12 Jul, 2009 - 14:49 |
| 130. | sharkfin | $1.21 | 12 Jul, 2009 - 14:49 |
| 131. | sharkfin | $1.22 | 12 Jul, 2009 - 14:49 |
| 132. | sharkfin | $1.23 | 12 Jul, 2009 - 14:49 |
| 133. | sharkfin | $1.24 | 12 Jul, 2009 - 14:49 |
| 134. | sharkfin | $1.25 | 12 Jul, 2009 - 14:49 |
| 135. | sharkfin | $1.26 | 12 Jul, 2009 - 14:49 |
| 136. | sharkfin | $1.27 | 12 Jul, 2009 - 14:49 |
| 137. | sharkfin | $1.28 | 12 Jul, 2009 - 14:49 |
| 138. | sharkfin | $1.29 | 12 Jul, 2009 - 14:49 |
| 139. | sharkfin | $1.30 | 12 Jul, 2009 - 14:49 |
| 140. | sharkfin | $1.31 | 12 Jul, 2009 - 14:49 |
| 141. | sharkfin | $1.32 | 12 Jul, 2009 - 14:49 |
| 142. | sharkfin | $1.33 | 12 Jul, 2009 - 14:49 |
| 143. | sharkfin | $1.34 | 12 Jul, 2009 - 14:49 |
| 144. | sharkfin | $1.35 | 12 Jul, 2009 - 14:49 |
| 145. | sharkfin | $1.36 | 12 Jul, 2009 - 14:49 |
| 146. | sharkfin | $1.37 | 12 Jul, 2009 - 14:49 |
| 147. | sharkfin | $1.38 | 12 Jul, 2009 - 14:49 |
| 148. | sharkfin | $1.39 | 12 Jul, 2009 - 14:49 |
| 149. | sharkfin | $1.40 | 12 Jul, 2009 - 14:49 |
| 150. | sharkfin | $1.41 | 12 Jul, 2009 - 14:49 |
| 151. | sharkfin | $1.42 | 12 Jul, 2009 - 14:49 |
| 152. | sharkfin | $1.43 | 12 Jul, 2009 - 14:49 |
| 153. | sharkfin | $1.44 | 12 Jul, 2009 - 14:49 |
| 154. | sharkfin | $1.45 | 12 Jul, 2009 - 14:49 |
| 155. | sharkfin | $1.46 | 12 Jul, 2009 - 14:49 |
| 156. | sharkfin | $1.47 | 12 Jul, 2009 - 14:49 |
| 157. | sharkfin | $1.48 | 12 Jul, 2009 - 14:49 |
| 158. | sharkfin | $1.49 | 12 Jul, 2009 - 14:49 |
| 159. | sharkfin | $1.50 | 12 Jul, 2009 - 14:49 |
| 160. | sharkfin | $1.51 | 12 Jul, 2009 - 14:49 |
| 161. | sharkfin | $1.52 | 12 Jul, 2009 - 14:49 |
| 162. | sharkfin | $1.53 | 12 Jul, 2009 - 14:49 |
| 163. | sharkfin | $1.54 | 12 Jul, 2009 - 14:49 |
| 164. | sharkfin | $1.55 | 12 Jul, 2009 - 14:49 |
| 165. | sharkfin | $1.56 | 12 Jul, 2009 - 14:49 |
| 166. | sharkfin | $1.57 | 12 Jul, 2009 - 14:49 |
| 167. | sharkfin | $1.58 | 12 Jul, 2009 - 14:49 |
| 168. | sharkfin | $1.59 | 12 Jul, 2009 - 14:49 |
| 169. | sharkfin | $1.60 | 12 Jul, 2009 - 14:49 |
| 170. | sharkfin | $1.61 | 12 Jul, 2009 - 14:49 |
| 171. | sharkfin | $1.62 | 12 Jul, 2009 - 14:49 |
| 172. | sharkfin | $1.63 | 12 Jul, 2009 - 14:49 |
| 173. | sharkfin | $1.64 | 12 Jul, 2009 - 14:49 |
| 174. | sharkfin | $1.65 | 12 Jul, 2009 - 14:49 |
| 175. | sharkfin | $1.66 | 12 Jul, 2009 - 14:49 |
| 176. | sharkfin | $1.67 | 12 Jul, 2009 - 14:49 |
| 177. | sharkfin | $1.68 | 12 Jul, 2009 - 14:49 |
| 178. | sharkfin | $1.69 | 12 Jul, 2009 - 14:49 |
| 179. | sharkfin | $1.70 | 12 Jul, 2009 - 14:49 |
| 180. | sharkfin | $1.71 | 12 Jul, 2009 - 14:49 |
| 181. | sharkfin | $1.72 | 12 Jul, 2009 - 14:49 |
| 182. | sharkfin | $1.73 | 12 Jul, 2009 - 14:49 |
| 183. | sharkfin | $1.74 | 12 Jul, 2009 - 14:49 |
| 184. | sharkfin | $1.75 | 12 Jul, 2009 - 14:49 |
| 185. | sharkfin | $1.76 | 12 Jul, 2009 - 14:49 |
| 186. | sharkfin | $1.77 | 12 Jul, 2009 - 14:49 |
| 187. | sharkfin | $1.78 | 12 Jul, 2009 - 14:49 |
| 188. | sharkfin | $1.79 | 12 Jul, 2009 - 14:49 |
| 189. | sharkfin | $1.80 | 12 Jul, 2009 - 14:49 |
| 190. | sharkfin | $1.81 | 12 Jul, 2009 - 14:49 |
| 191. | sharkfin | $1.82 | 12 Jul, 2009 - 14:49 |
| 192. | sharkfin | $1.83 | 12 Jul, 2009 - 14:49 |
| 193. | sharkfin | $1.84 | 12 Jul, 2009 - 14:49 |
| 194. | sharkfin | $1.85 | 12 Jul, 2009 - 14:49 |
| 195. | sharkfin | $1.86 | 12 Jul, 2009 - 14:49 |
| 196. | sharkfin | $1.87 | 12 Jul, 2009 - 14:49 |
| 197. | sharkfin | $1.88 | 12 Jul, 2009 - 14:49 |
| 198. | sharkfin | $1.89 | 12 Jul, 2009 - 14:49 |
| 199. | sharkfin | $1.90 | 12 Jul, 2009 - 14:49 |
| 200. | sharkfin | $1.91 | 12 Jul, 2009 - 14:49 |
| 201. | sharkfin | $1.92 | 12 Jul, 2009 - 14:49 |
| 202. | sharkfin | $1.93 | 12 Jul, 2009 - 14:49 |
| 203. | sharkfin | $1.94 | 12 Jul, 2009 - 14:49 |
| 204. | sharkfin | $1.95 | 12 Jul, 2009 - 14:49 |
| 205. | sharkfin | $1.96 | 12 Jul, 2009 - 14:49 |
| 206. | sharkfin | $1.97 | 12 Jul, 2009 - 14:49 |
| 207. | sharkfin | $1.98 | 12 Jul, 2009 - 14:49 |
| 208. | sharkfin | $1.99 | 12 Jul, 2009 - 14:49 |
| 209. | sharkfin | $2.00 | 12 Jul, 2009 - 14:49 |
| 210. | sharkfin | $2.01 | 12 Jul, 2009 - 14:49 |
| 211. | sharkfin | $2.02 | 12 Jul, 2009 - 14:49 |
| 212. | sharkfin | $2.03 | 12 Jul, 2009 - 14:49 |
| 213. | sharkfin | $2.04 | 12 Jul, 2009 - 14:49 |
| 214. | sharkfin | $2.05 | 12 Jul, 2009 - 14:49 |
| 215. | sharkfin | $2.06 | 12 Jul, 2009 - 14:49 |
| 216. | sharkfin | $2.07 | 12 Jul, 2009 - 14:49 |
| 217. | sharkfin | $2.08 | 12 Jul, 2009 - 14:49 |
| 218. | sharkfin | $2.09 | 12 Jul, 2009 - 14:49 |
| 219. | sharkfin | $2.10 | 12 Jul, 2009 - 14:49 |
| 220. | sharkfin | $2.11 | 12 Jul, 2009 - 14:49 |
| 221. | sharkfin | $2.12 | 12 Jul, 2009 - 14:49 |
| 222. | sharkfin | $2.13 | 12 Jul, 2009 - 14:49 |
| 223. | sharkfin | $2.14 | 12 Jul, 2009 - 14:49 |
| 224. | sharkfin | $2.15 | 12 Jul, 2009 - 14:49 |
| 225. | sharkfin | $2.16 | 12 Jul, 2009 - 14:49 |
| 226. | sharkfin | $2.17 | 12 Jul, 2009 - 14:49 |
| 227. | sharkfin | $2.18 | 12 Jul, 2009 - 14:49 |
| 228. | sharkfin | $2.19 | 12 Jul, 2009 - 14:49 |
| 229. | sharkfin | $2.20 | 12 Jul, 2009 - 14:49 |
| 230. | sharkfin | $2.21 | 12 Jul, 2009 - 14:49 |
| 231. | sharkfin | $2.22 | 12 Jul, 2009 - 14:49 |
| 232. | sharkfin | $2.23 | 12 Jul, 2009 - 14:49 |
| 233. | sharkfin | $2.24 | 12 Jul, 2009 - 14:49 |
| 234. | sharkfin | $2.25 | 12 Jul, 2009 - 14:49 |
| 235. | sharkfin | $2.26 | 12 Jul, 2009 - 14:49 |
| 236. | sharkfin | $2.27 | 12 Jul, 2009 - 14:49 |
| 237. | sharkfin | $2.28 | 12 Jul, 2009 - 14:49 |
| 238. | sharkfin | $2.29 | 12 Jul, 2009 - 14:49 |
| 239. | sharkfin | $2.30 | 12 Jul, 2009 - 14:49 |
| 240. | sharkfin | $2.31 | 12 Jul, 2009 - 14:49 |
| 241. | sharkfin | $2.32 | 12 Jul, 2009 - 14:49 |
| 242. | sharkfin | $2.33 | 12 Jul, 2009 - 14:49 |
| 243. | sharkfin | $2.34 | 12 Jul, 2009 - 14:49 |
| 244. | sharkfin | $2.35 | 12 Jul, 2009 - 14:49 |
| 245. | sharkfin | $2.36 | 12 Jul, 2009 - 14:49 |
| 246. | sharkfin | $2.37 | 12 Jul, 2009 - 14:49 |
| 247. | sharkfin | $2.38 | 12 Jul, 2009 - 14:49 |
| 248. | sharkfin | $2.39 | 12 Jul, 2009 - 14:49 |
| 249. | sharkfin | $2.40 | 12 Jul, 2009 - 14:49 |
| 250. | sharkfin | $2.41 | 12 Jul, 2009 - 14:49 |
| 251. | sharkfin | $2.42 | 12 Jul, 2009 - 14:49 |
| 252. | sharkfin | $2.43 | 12 Jul, 2009 - 14:49 |
| 253. | sharkfin | $2.44 | 12 Jul, 2009 - 14:49 |
| 254. | sharkfin | $2.45 | 12 Jul, 2009 - 14:49 |
| 255. | sharkfin | $2.46 | 12 Jul, 2009 - 14:49 |
| 256. | sharkfin | $2.47 | 12 Jul, 2009 - 14:49 |
| 257. | sharkfin | $2.48 | 12 Jul, 2009 - 14:49 |
| 258. | sharkfin | $2.49 | 12 Jul, 2009 - 14:49 |
| 259. | sharkfin | $2.50 | 12 Jul, 2009 - 14:49 |
| 260. | sharkfin | $2.51 | 12 Jul, 2009 - 14:49 |
| 261. | sharkfin | $2.52 | 12 Jul, 2009 - 14:49 |
| 262. | sharkfin | $2.53 | 12 Jul, 2009 - 14:49 |
| 263. | sharkfin | $2.54 | 12 Jul, 2009 - 14:49 |
| 264. | sharkfin | $2.55 | 12 Jul, 2009 - 14:49 |
| 265. | sharkfin | $2.56 | 12 Jul, 2009 - 14:49 |
| 266. | sharkfin | $2.57 | 12 Jul, 2009 - 14:49 |
| 267. | sharkfin | $2.58 | 12 Jul, 2009 - 14:49 |
| 268. | sharkfin | $2.59 | 12 Jul, 2009 - 14:49 |
| 269. | sharkfin | $2.60 | 12 Jul, 2009 - 14:49 |
| 270. | sharkfin | $2.61 | 12 Jul, 2009 - 14:49 |
| 271. | sharkfin | $2.62 | 12 Jul, 2009 - 14:49 |
| 272. | sharkfin | $2.63 | 12 Jul, 2009 - 14:49 |
| 273. | sharkfin | $2.64 | 12 Jul, 2009 - 14:49 |
| 274. | sharkfin | $2.65 | 12 Jul, 2009 - 14:49 |
| 275. | sharkfin | $2.66 | 12 Jul, 2009 - 14:49 |
| 276. | sharkfin | $2.67 | 12 Jul, 2009 - 14:49 |
| 277. | sharkfin | $2.68 | 12 Jul, 2009 - 14:49 |
| 278. | sharkfin | $2.69 | 12 Jul, 2009 - 14:49 |
| 279. | sharkfin | $2.70 | 12 Jul, 2009 - 14:49 |
| 280. | sharkfin | $2.71 | 12 Jul, 2009 - 14:49 |
| 281. | sharkfin | $2.72 | 12 Jul, 2009 - 14:49 |
| 282. | sharkfin | $2.73 | 12 Jul, 2009 - 14:49 |
| 283. | sharkfin | $2.74 | 12 Jul, 2009 - 14:49 |
| 284. | sharkfin | $2.75 | 12 Jul, 2009 - 14:49 |
| 285. | sharkfin | $2.76 | 12 Jul, 2009 - 14:49 |
| 286. | sharkfin | $2.77 | 12 Jul, 2009 - 14:49 |
| 287. | sharkfin | $2.78 | 12 Jul, 2009 - 14:49 |
| 288. | sharkfin | $2.79 | 12 Jul, 2009 - 14:49 |
| 289. | sharkfin | $2.80 | 12 Jul, 2009 - 14:49 |
| 290. | sharkfin | $2.81 | 12 Jul, 2009 - 14:49 |
| 291. | sharkfin | $2.82 | 12 Jul, 2009 - 14:49 |
| 292. | sharkfin | $2.83 | 12 Jul, 2009 - 14:49 |
| 293. | sharkfin | $2.84 | 12 Jul, 2009 - 14:49 |
| 294. | sharkfin | $2.85 | 12 Jul, 2009 - 14:49 |
| 295. | sharkfin | $2.86 | 12 Jul, 2009 - 14:49 |
| 296. | sharkfin | $2.87 | 12 Jul, 2009 - 14:49 |
| 297. | sharkfin | $2.88 | 12 Jul, 2009 - 14:49 |
| 298. | sharkfin | $2.89 | 12 Jul, 2009 - 14:49 |
| 299. | sharkfin | $2.90 | 12 Jul, 2009 - 14:49 |
| 300. | sharkfin | $2.91 | 12 Jul, 2009 - 14:49 |
| 301. | sharkfin | $2.92 | 12 Jul, 2009 - 14:49 |
| 302. | sharkfin | $2.93 | 12 Jul, 2009 - 14:49 |
| 303. | sharkfin | $2.94 | 12 Jul, 2009 - 14:49 |
| 304. | sharkfin | $2.95 | 12 Jul, 2009 - 14:49 |
| 305. | sharkfin | $2.96 | 12 Jul, 2009 - 14:49 |
| 306. | sharkfin | $2.97 | 12 Jul, 2009 - 14:49 |
| 307. | sharkfin | $2.98 | 12 Jul, 2009 - 14:49 |
| 308. | sharkfin | $2.99 | 12 Jul, 2009 - 14:49 |
| 309. | sharkfin | $3.00 | 12 Jul, 2009 - 14:49 |
| 310. | sharkfin | $3.01 | 12 Jul, 2009 - 14:49 |
| 311. | sharkfin | $3.02 | 12 Jul, 2009 - 14:49 |
| 312. | sharkfin | $3.03 | 12 Jul, 2009 - 14:49 |
| 313. | sharkfin | $3.04 | 12 Jul, 2009 - 14:49 |
| 314. | sharkfin | $3.05 | 12 Jul, 2009 - 14:49 |
| 315. | sharkfin | $3.06 | 12 Jul, 2009 - 14:49 |
| 316. | sharkfin | $3.07 | 12 Jul, 2009 - 14:49 |
| 317. | sharkfin | $3.08 | 12 Jul, 2009 - 14:49 |
| 318. | sharkfin | $3.09 | 12 Jul, 2009 - 14:49 |
| 319. | sharkfin | $3.10 | 12 Jul, 2009 - 14:49 |
| 320. | sharkfin | $3.11 | 12 Jul, 2009 - 14:49 |
| 321. | sharkfin | $3.12 | 12 Jul, 2009 - 14:49 |
| 322. | sharkfin | $3.13 | 12 Jul, 2009 - 14:49 |
| 323. | sharkfin | $3.14 | 12 Jul, 2009 - 14:49 |
| 324. | sharkfin | $3.15 | 12 Jul, 2009 - 14:49 |
| 325. | sharkfin | $3.16 | 12 Jul, 2009 - 14:49 |
| 326. | sharkfin | $3.17 | 12 Jul, 2009 - 14:49 |
| 327. | sharkfin | $3.18 | 12 Jul, 2009 - 14:49 |
| 328. | sharkfin | $3.19 | 12 Jul, 2009 - 14:49 |
| 329. | sharkfin | $3.20 | 12 Jul, 2009 - 14:49 |
| 330. | sharkfin | $3.21 | 12 Jul, 2009 - 14:49 |
| 331. | sharkfin | $3.22 | 12 Jul, 2009 - 14:49 |
| 332. | sharkfin | $3.23 | 12 Jul, 2009 - 14:49 |
| 333. | sharkfin | $3.24 | 12 Jul, 2009 - 14:49 |
| 334. | sharkfin | $3.25 | 12 Jul, 2009 - 14:49 |
| 335. | sharkfin | $3.26 | 12 Jul, 2009 - 14:49 |
| 336. | sharkfin | $3.27 | 12 Jul, 2009 - 14:49 |
| 337. | sharkfin | $3.28 | 12 Jul, 2009 - 14:49 |
| 338. | sharkfin | $3.29 | 12 Jul, 2009 - 14:49 |
| 339. | sharkfin | $3.30 | 12 Jul, 2009 - 14:49 |
| 340. | sharkfin | $3.31 | 12 Jul, 2009 - 14:49 |
| 341. | sharkfin | $3.32 | 12 Jul, 2009 - 14:49 |
| 342. | sharkfin | $3.33 | 12 Jul, 2009 - 14:49 |
| 343. | sharkfin | $3.34 | 12 Jul, 2009 - 14:49 |
| 344. | sharkfin | $3.35 | 12 Jul, 2009 - 14:49 |
| 345. | sharkfin | $3.36 | 12 Jul, 2009 - 14:49 |
| 346. | sharkfin | $3.37 | 12 Jul, 2009 - 14:49 |
| 347. | sharkfin | $3.38 | 12 Jul, 2009 - 14:49 |
| 348. | sharkfin | $3.39 | 12 Jul, 2009 - 14:49 |
| 349. | sharkfin | $3.40 | 12 Jul, 2009 - 14:49 |
| 350. | sharkfin | $3.41 | 12 Jul, 2009 - 14:49 |
| 351. | sharkfin | $3.42 | 12 Jul, 2009 - 14:49 |
| 352. | sharkfin | $3.43 | 12 Jul, 2009 - 14:49 |
| 353. | sharkfin | $3.44 | 12 Jul, 2009 - 14:49 |
| 354. | sharkfin | $3.45 | 12 Jul, 2009 - 14:49 |
| 355. | sharkfin | $3.46 | 12 Jul, 2009 - 14:49 |
| 356. | sharkfin | $3.47 | 12 Jul, 2009 - 14:49 |
| 357. | sharkfin | $3.48 | 12 Jul, 2009 - 14:49 |
| 358. | sharkfin | $3.49 | 12 Jul, 2009 - 14:49 |
| 359. | sharkfin | $3.50 | 12 Jul, 2009 - 14:49 |
| 360. | sharkfin | $3.51 | 12 Jul, 2009 - 14:49 |
| 361. | sharkfin | $3.52 | 12 Jul, 2009 - 14:49 |
| 362. | sharkfin | $3.53 | 12 Jul, 2009 - 14:49 |
| 363. | sharkfin | $3.54 | 12 Jul, 2009 - 14:49 |
| 364. | sharkfin | $3.55 | 12 Jul, 2009 - 14:49 |
| 365. | sharkfin | $3.56 | 12 Jul, 2009 - 14:49 |
| 366. | sharkfin | $3.57 | 12 Jul, 2009 - 14:49 |
| 367. | sharkfin | $3.58 | 12 Jul, 2009 - 14:49 |
| 368. | sharkfin | $3.59 | 12 Jul, 2009 - 14:49 |
| 369. | sharkfin | $3.60 | 12 Jul, 2009 - 14:49 |
| 370. | sharkfin | $3.61 | 12 Jul, 2009 - 14:49 |
| 371. | sharkfin | $3.62 | 12 Jul, 2009 - 14:49 |
| 372. | sharkfin | $3.63 | 12 Jul, 2009 - 14:49 |
| 373. | sharkfin | $3.64 | 12 Jul, 2009 - 14:49 |
| 374. | sharkfin | $3.65 | 12 Jul, 2009 - 14:49 |
| 375. | sharkfin | $3.66 | 12 Jul, 2009 - 14:49 |
| 376. | sharkfin | $3.67 | 12 Jul, 2009 - 14:49 |
| 377. | sharkfin | $3.68 | 12 Jul, 2009 - 14:49 |
| 378. | sharkfin | $3.69 | 12 Jul, 2009 - 14:49 |
| 379. | sharkfin | $3.70 | 12 Jul, 2009 - 14:49 |
| 380. | sharkfin | $3.71 | 12 Jul, 2009 - 14:49 |
| 381. | sharkfin | $3.72 | 12 Jul, 2009 - 14:49 |
| 382. | sharkfin | $3.73 | 12 Jul, 2009 - 14:49 |
| 383. | sharkfin | $3.74 | 12 Jul, 2009 - 14:49 |
| 384. | sharkfin | $3.75 | 12 Jul, 2009 - 14:49 |
| 385. | sharkfin | $3.76 | 12 Jul, 2009 - 14:49 |
| 386. | sharkfin | $3.77 | 12 Jul, 2009 - 14:49 |
| 387. | sharkfin | $3.78 | 12 Jul, 2009 - 14:49 |
| 388. | sharkfin | $3.79 | 12 Jul, 2009 - 14:49 |
| 389. | sharkfin | $3.80 | 12 Jul, 2009 - 14:49 |
| 390. | sharkfin | $3.81 | 12 Jul, 2009 - 14:49 |
| 391. | sharkfin | $3.82 | 12 Jul, 2009 - 14:49 |
| 392. | sharkfin | $3.83 | 12 Jul, 2009 - 14:49 |
| 393. | sharkfin | $3.84 | 12 Jul, 2009 - 14:49 |
| 394. | sharkfin | $3.85 | 12 Jul, 2009 - 14:49 |
| 395. | sharkfin | $3.86 | 12 Jul, 2009 - 14:49 |
| 396. | sharkfin | $3.87 | 12 Jul, 2009 - 14:49 |
| 397. | sharkfin | $3.88 | 12 Jul, 2009 - 14:49 |
| 398. | sharkfin | $3.89 | 12 Jul, 2009 - 14:49 |
| 399. | sharkfin | $3.90 | 12 Jul, 2009 - 14:49 |
| 400. | sharkfin | $3.91 | 12 Jul, 2009 - 14:49 |
| 401. | sharkfin | $3.92 | 12 Jul, 2009 - 14:49 |
| 402. | sharkfin | $3.93 | 12 Jul, 2009 - 14:49 |
| 403. | sharkfin | $3.94 | 12 Jul, 2009 - 14:49 |
| 404. | sharkfin | $3.95 | 12 Jul, 2009 - 14:49 |
| 405. | sharkfin | $3.96 | 12 Jul, 2009 - 14:49 |
| 406. | sharkfin | $3.97 | 12 Jul, 2009 - 14:49 |
| 407. | sharkfin | $3.98 | 12 Jul, 2009 - 14:49 |
| 408. | sharkfin | $3.99 | 12 Jul, 2009 - 14:49 |
| 409. | sharkfin | $4.00 | 12 Jul, 2009 - 14:49 |
| 410. | sharkfin | $4.01 | 12 Jul, 2009 - 14:49 |
| 411. | sharkfin | $4.02 | 12 Jul, 2009 - 14:49 |
| 412. | sharkfin | $4.03 | 12 Jul, 2009 - 14:49 |
| 413. | sharkfin | $4.04 | 12 Jul, 2009 - 14:49 |
| 414. | sharkfin | $4.05 | 12 Jul, 2009 - 14:49 |
| 415. | sharkfin | $4.06 | 12 Jul, 2009 - 14:49 |
| 416. | sharkfin | $4.07 | 12 Jul, 2009 - 14:49 |
| 417. | sharkfin | $4.08 | 12 Jul, 2009 - 14:49 |
| 418. | sharkfin | $4.09 | 12 Jul, 2009 - 14:49 |
| 419. | sharkfin | $4.10 | 12 Jul, 2009 - 14:49 |
| 420. | sharkfin | $4.11 | 12 Jul, 2009 - 14:49 |
| 421. | sharkfin | $4.12 | 12 Jul, 2009 - 14:49 |
| 422. | sharkfin | $4.13 | 12 Jul, 2009 - 14:49 |
| 423. | sharkfin | $4.14 | 12 Jul, 2009 - 14:49 |
| 424. | sharkfin | $4.15 | 12 Jul, 2009 - 14:49 |
| 425. | sharkfin | $4.16 | 12 Jul, 2009 - 14:49 |
| 426. | sharkfin | $4.17 | 12 Jul, 2009 - 14:49 |
| 427. | sharkfin | $4.18 | 12 Jul, 2009 - 14:49 |
| 428. | sharkfin | $4.19 | 12 Jul, 2009 - 14:49 |
| 429. | sharkfin | $4.20 | 12 Jul, 2009 - 14:49 |
| 430. | sharkfin | $4.21 | 12 Jul, 2009 - 14:49 |
| 431. | sharkfin | $4.22 | 12 Jul, 2009 - 14:49 |
| 432. | sharkfin | $4.23 | 12 Jul, 2009 - 14:49 |
| 433. | sharkfin | $4.24 | 12 Jul, 2009 - 14:49 |
| 434. | sharkfin | $4.25 | 12 Jul, 2009 - 14:49 |
| 435. | sharkfin | $4.26 | 12 Jul, 2009 - 14:49 |
| 436. | sharkfin | $4.27 | 12 Jul, 2009 - 14:49 |
| 437. | sharkfin | $4.28 | 12 Jul, 2009 - 14:49 |
| 438. | sharkfin | $4.29 | 12 Jul, 2009 - 14:49 |
| 439. | sharkfin | $4.30 | 12 Jul, 2009 - 14:49 |
| 440. | sharkfin | $4.31 | 12 Jul, 2009 - 14:49 |
| 441. | sharkfin | $4.32 | 12 Jul, 2009 - 14:49 |
| 442. | sharkfin | $4.33 | 12 Jul, 2009 - 14:49 |
| 443. | sharkfin | $4.34 | 12 Jul, 2009 - 14:49 |
| 444. | sharkfin | $4.35 | 12 Jul, 2009 - 14:49 |
| 445. | sharkfin | $4.36 | 12 Jul, 2009 - 14:49 |
| 446. | sharkfin | $4.37 | 12 Jul, 2009 - 14:49 |
| 447. | sharkfin | $4.38 | 12 Jul, 2009 - 14:49 |
| 448. | sharkfin | $4.39 | 12 Jul, 2009 - 14:49 |
| 449. | sharkfin | $4.40 | 12 Jul, 2009 - 14:49 |
| 450. | sharkfin | $4.41 | 12 Jul, 2009 - 14:49 |
| 451. | sharkfin | $4.42 | 12 Jul, 2009 - 14:49 |
| 452. | sharkfin | $4.43 | 12 Jul, 2009 - 14:49 |
| 453. | sharkfin | $4.44 | 12 Jul, 2009 - 14:49 |
| 454. | sharkfin | $4.45 | 12 Jul, 2009 - 14:49 |
| 455. | sharkfin | $4.46 | 12 Jul, 2009 - 14:49 |
| 456. | sharkfin | $4.47 | 12 Jul, 2009 - 14:49 |
| 457. | sharkfin | $4.48 | 12 Jul, 2009 - 14:49 |
| 458. | sharkfin | $4.49 | 12 Jul, 2009 - 14:49 |
| 459. | sharkfin | $4.50 | 12 Jul, 2009 - 14:49 |
| 460. | sharkfin | $4.51 | 12 Jul, 2009 - 14:49 |
| 461. | sharkfin | $4.52 | 12 Jul, 2009 - 14:49 |
| 462. | sharkfin | $4.53 | 12 Jul, 2009 - 14:49 |
| 463. | sharkfin | $4.54 | 12 Jul, 2009 - 14:49 |
| 464. | sharkfin | $4.55 | 12 Jul, 2009 - 14:49 |
| 465. | sharkfin | $4.56 | 12 Jul, 2009 - 14:49 |
| 466. | sharkfin | $4.57 | 12 Jul, 2009 - 14:49 |
| 467. | sharkfin | $4.58 | 12 Jul, 2009 - 14:49 |
| 468. | sharkfin | $4.59 | 12 Jul, 2009 - 14:49 |
| 469. | sharkfin | $4.60 | 12 Jul, 2009 - 14:49 |
| 470. | sharkfin | $4.61 | 12 Jul, 2009 - 14:49 |
| 471. | sharkfin | $4.62 | 12 Jul, 2009 - 14:49 |
| 472. | sharkfin | $4.63 | 12 Jul, 2009 - 14:49 |
| 473. | sharkfin | $4.64 | 12 Jul, 2009 - 14:49 |
| 474. | sharkfin | $4.65 | 12 Jul, 2009 - 14:49 |
| 475. | sharkfin | $4.66 | 12 Jul, 2009 - 14:49 |
| 476. | sharkfin | $4.67 | 12 Jul, 2009 - 14:49 |
| 477. | sharkfin | $4.68 | 12 Jul, 2009 - 14:49 |
| 478. | sharkfin | $4.69 | 12 Jul, 2009 - 14:49 |
| 479. | sharkfin | $4.70 | 12 Jul, 2009 - 14:49 |
| 480. | sharkfin | $4.71 | 12 Jul, 2009 - 14:49 |
| 481. | sharkfin | $4.72 | 12 Jul, 2009 - 14:49 |
| 482. | sharkfin | $4.73 | 12 Jul, 2009 - 14:49 |
| 483. | sharkfin | $4.74 | 12 Jul, 2009 - 14:49 |
| 484. | sharkfin | $4.75 | 12 Jul, 2009 - 14:49 |
| 485. | sharkfin | $4.76 | 12 Jul, 2009 - 14:49 |
| 486. | sharkfin | $4.77 | 12 Jul, 2009 - 14:49 |
| 487. | sharkfin | $4.78 | 12 Jul, 2009 - 14:49 |
| 488. | sharkfin | $4.79 | 12 Jul, 2009 - 14:49 |
| 489. | sharkfin | $4.80 | 12 Jul, 2009 - 14:49 |
| 490. | sharkfin | $4.81 | 12 Jul, 2009 - 14:49 |
| 491. | sharkfin | $4.82 | 12 Jul, 2009 - 14:49 |
| 492. | sharkfin | $4.83 | 12 Jul, 2009 - 14:49 |
| 493. | sharkfin | $4.84 | 12 Jul, 2009 - 14:49 |
| 494. | sharkfin | $4.85 | 12 Jul, 2009 - 14:49 |
| 495. | sharkfin | $4.86 | 12 Jul, 2009 - 14:49 |
| 496. | sharkfin | $4.87 | 12 Jul, 2009 - 14:49 |
| 497. | sharkfin | $4.88 | 12 Jul, 2009 - 14:49 |
| 498. | sharkfin | $4.89 | 12 Jul, 2009 - 14:49 |
| 499. | sharkfin | $4.90 | 12 Jul, 2009 - 14:49 |
| 500. | sharkfin | $4.91 | 12 Jul, 2009 - 14:49 |
| 501. | sharkfin | $4.92 | 12 Jul, 2009 - 14:49 |
| 502. | sharkfin | $4.93 | 12 Jul, 2009 - 14:49 |
| 503. | sharkfin | $4.94 | 12 Jul, 2009 - 14:49 |
| 504. | sharkfin | $4.95 | 12 Jul, 2009 - 14:49 |
| 505. | sharkfin | $4.96 | 12 Jul, 2009 - 14:49 |
| 506. | sharkfin | $4.97 | 12 Jul, 2009 - 14:49 |
| 507. | sharkfin | $4.98 | 12 Jul, 2009 - 14:49 |
| 508. | sharkfin | $4.99 | 12 Jul, 2009 - 14:49 |
| 509. | sharkfin | $5.00 | 12 Jul, 2009 - 14:49 |
| 510. | sharkfin | $5.01 | 12 Jul, 2009 - 14:49 |
| 511. | sharkfin | $5.02 | 12 Jul, 2009 - 14:49 |
| 512. | sharkfin | $5.03 | 12 Jul, 2009 - 14:49 |
| 513. | sharkfin | $5.04 | 12 Jul, 2009 - 14:49 |
| 514. | sharkfin | $5.05 | 12 Jul, 2009 - 14:49 |
| 515. | sharkfin | $5.06 | 12 Jul, 2009 - 14:49 |
| 516. | sharkfin | $5.07 | 12 Jul, 2009 - 14:49 |
| 517. | sharkfin | $5.08 | 12 Jul, 2009 - 14:49 |
| 518. | sharkfin | $5.09 | 12 Jul, 2009 - 14:49 |
| 519. | sharkfin | $5.10 | 12 Jul, 2009 - 14:49 |
| 520. | sharkfin | $5.11 | 12 Jul, 2009 - 14:49 |
| 521. | sharkfin | $5.12 | 12 Jul, 2009 - 14:49 |
| 522. | sharkfin | $5.13 | 12 Jul, 2009 - 14:49 |
| 523. | sharkfin | $5.14 | 12 Jul, 2009 - 14:49 |
| 524. | sharkfin | $5.15 | 12 Jul, 2009 - 14:49 |
| 525. | sharkfin | $5.16 | 12 Jul, 2009 - 14:49 |
| 526. | sharkfin | $5.17 | 12 Jul, 2009 - 14:49 |
| 527. | sharkfin | $5.18 | 12 Jul, 2009 - 14:49 |
| 528. | sharkfin | $5.19 | 12 Jul, 2009 - 14:49 |
| 529. | sharkfin | $5.20 | 12 Jul, 2009 - 14:49 |
| 530. | sharkfin | $5.21 | 12 Jul, 2009 - 14:49 |
| 531. | sharkfin | $5.22 | 12 Jul, 2009 - 14:49 |
| 532. | sharkfin | $5.23 | 12 Jul, 2009 - 14:49 |
| 533. | sharkfin | $5.24 | 12 Jul, 2009 - 14:49 |
| 534. | sharkfin | $5.25 | 12 Jul, 2009 - 14:49 |
| 535. | sharkfin | $5.26 | 12 Jul, 2009 - 14:49 |
| 536. | sharkfin | $5.27 | 12 Jul, 2009 - 14:49 |
| 537. | sharkfin | $5.28 | 12 Jul, 2009 - 14:49 |
| 538. | sharkfin | $5.29 | 12 Jul, 2009 - 14:49 |
| 539. | sharkfin | $5.30 | 12 Jul, 2009 - 14:49 |
| 540. | sharkfin | $5.31 | 12 Jul, 2009 - 14:49 |
| 541. | sharkfin | $5.32 | 12 Jul, 2009 - 14:49 |
| 542. | sharkfin | $5.33 | 12 Jul, 2009 - 14:49 |
| 543. | sharkfin | $5.34 | 12 Jul, 2009 - 14:49 |
| 544. | sharkfin | $5.35 | 12 Jul, 2009 - 14:49 |
| 545. | sharkfin | $5.36 | 12 Jul, 2009 - 14:49 |
| 546. | sharkfin | $5.37 | 12 Jul, 2009 - 14:49 |
| 547. | sharkfin | $5.38 | 12 Jul, 2009 - 14:49 |
| 548. | sharkfin | $5.39 | 12 Jul, 2009 - 14:49 |
| 549. | sharkfin | $5.40 | 12 Jul, 2009 - 14:49 |
| 550. | sharkfin | $5.41 | 12 Jul, 2009 - 14:49 |
| 551. | sharkfin | $5.42 | 12 Jul, 2009 - 14:49 |
| 552. | sharkfin | $5.43 | 12 Jul, 2009 - 14:49 |
| 553. | sharkfin | $5.44 | 12 Jul, 2009 - 14:49 |
| 554. | sharkfin | $5.45 | 12 Jul, 2009 - 14:49 |
| 555. | sharkfin | $5.46 | 12 Jul, 2009 - 14:49 |
| 556. | sharkfin | $5.47 | 12 Jul, 2009 - 14:49 |
| 557. | sharkfin | $5.48 | 12 Jul, 2009 - 14:49 |
| 558. | sharkfin | $5.49 | 12 Jul, 2009 - 14:49 |
| 559. | sharkfin | $5.50 | 12 Jul, 2009 - 14:49 |
| 560. | sharkfin | $5.51 | 12 Jul, 2009 - 14:49 |
| 561. | sharkfin | $5.52 | 12 Jul, 2009 - 14:49 |
| 562. | sharkfin | $5.53 | 12 Jul, 2009 - 14:49 |
| 563. | sharkfin | $5.54 | 12 Jul, 2009 - 14:49 |
| 564. | sharkfin | $5.55 | 12 Jul, 2009 - 14:49 |
| 565. | sharkfin | $5.56 | 12 Jul, 2009 - 14:49 |
| 566. | sharkfin | $5.57 | 12 Jul, 2009 - 14:49 |
| 567. | sharkfin | $5.58 | 12 Jul, 2009 - 14:49 |
| 568. | sharkfin | $5.59 | 12 Jul, 2009 - 14:49 |
| 569. | sharkfin | $5.60 | 12 Jul, 2009 - 14:49 |
| 570. | sharkfin | $5.61 | 12 Jul, 2009 - 14:49 |
| 571. | sharkfin | $5.62 | 12 Jul, 2009 - 14:49 |
| 572. | sharkfin | $5.63 | 12 Jul, 2009 - 14:49 |
| 573. | sharkfin | $5.64 | 12 Jul, 2009 - 14:49 |
| 574. | sharkfin | $5.65 | 12 Jul, 2009 - 14:49 |
| 575. | sharkfin | $5.66 | 12 Jul, 2009 - 14:49 |
| 576. | sharkfin | $5.67 | 12 Jul, 2009 - 14:49 |
| 577. | sharkfin | $5.68 | 12 Jul, 2009 - 14:49 |
| 578. | sharkfin | $5.69 | 12 Jul, 2009 - 14:49 |
| 579. | sharkfin | $5.70 | 12 Jul, 2009 - 14:49 |
| 580. | sharkfin | $5.71 | 12 Jul, 2009 - 14:49 |
| 581. | sharkfin | $5.72 | 12 Jul, 2009 - 14:49 |
| 582. | sharkfin | $5.73 | 12 Jul, 2009 - 14:49 |
| 583. | sharkfin | $5.74 | 12 Jul, 2009 - 14:49 |
| 584. | sharkfin | $5.75 | 12 Jul, 2009 - 14:49 |
| 585. | sharkfin | $5.76 | 12 Jul, 2009 - 14:49 |
| 586. | sharkfin | $5.77 | 12 Jul, 2009 - 14:49 |
| 587. | sharkfin | $5.78 | 12 Jul, 2009 - 14:49 |
| 588. | sharkfin | $5.79 | 12 Jul, 2009 - 14:49 |
| 589. | sharkfin | $5.80 | 12 Jul, 2009 - 14:49 |
| 590. | sharkfin | $5.81 | 12 Jul, 2009 - 14:49 |
| 591. | sharkfin | $5.82 | 12 Jul, 2009 - 14:49 |
| 592. | sharkfin | $5.83 | 12 Jul, 2009 - 14:49 |
| 593. | sharkfin | $5.84 | 12 Jul, 2009 - 14:49 |
| 594. | sharkfin | $5.85 | 12 Jul, 2009 - 14:49 |
| 595. | sharkfin | $5.86 | 12 Jul, 2009 - 14:49 |
| 596. | sharkfin | $5.87 | 12 Jul, 2009 - 14:49 |
| 597. | sharkfin | $5.88 | 12 Jul, 2009 - 14:49 |
| 598. | sharkfin | $5.89 | 12 Jul, 2009 - 14:49 |
| 599. | sharkfin | $5.90 | 12 Jul, 2009 - 14:49 |
| 600. | sharkfin | $5.91 | 12 Jul, 2009 - 14:49 |
| 601. | sharkfin | $5.92 | 12 Jul, 2009 - 14:49 |
| 602. | sharkfin | $5.93 | 12 Jul, 2009 - 14:49 |
| 603. | sharkfin | $5.94 | 12 Jul, 2009 - 14:49 |
| 604. | sharkfin | $5.95 | 12 Jul, 2009 - 14:49 |
| 605. | sharkfin | $5.96 | 12 Jul, 2009 - 14:49 |
| 606. | sharkfin | $5.97 | 12 Jul, 2009 - 14:49 |
| 607. | sharkfin | $5.98 | 12 Jul, 2009 - 14:49 |
| 608. | sharkfin | $5.99 | 12 Jul, 2009 - 14:49 |
| 609. | sharkfin | $6.00 | 12 Jul, 2009 - 14:49 |
| 610. | sharkfin | $6.01 | 12 Jul, 2009 - 14:49 |
| 611. | sharkfin | $6.02 | 12 Jul, 2009 - 14:49 |
| 612. | sharkfin | $6.03 | 12 Jul, 2009 - 14:49 |
| 613. | sharkfin | $6.04 | 12 Jul, 2009 - 14:49 |
| 614. | sharkfin | $6.05 | 12 Jul, 2009 - 14:49 |
| 615. | sharkfin | $6.06 | 12 Jul, 2009 - 14:49 |
| 616. | sharkfin | $6.07 | 12 Jul, 2009 - 14:49 |
| 617. | sharkfin | $6.08 | 12 Jul, 2009 - 14:49 |
| 618. | sharkfin | $6.09 | 12 Jul, 2009 - 14:49 |
| 619. | sharkfin | $6.10 | 12 Jul, 2009 - 14:49 |
| 620. | sharkfin | $6.11 | 12 Jul, 2009 - 14:49 |
| 621. | sharkfin | $6.12 | 12 Jul, 2009 - 14:49 |
| 622. | sharkfin | $6.13 | 12 Jul, 2009 - 14:49 |
| 623. | sharkfin | $6.14 | 12 Jul, 2009 - 14:49 |
| 624. | sharkfin | $6.15 | 12 Jul, 2009 - 14:49 |
| 625. | sharkfin | $6.16 | 12 Jul, 2009 - 14:49 |
| 626. | sharkfin | $6.17 | 12 Jul, 2009 - 14:49 |
| 627. | sharkfin | $6.18 | 12 Jul, 2009 - 14:49 |
| 628. | sharkfin | $6.19 | 12 Jul, 2009 - 14:49 |
| 629. | sharkfin | $6.20 | 12 Jul, 2009 - 14:49 |
| 630. | sharkfin | $6.21 | 12 Jul, 2009 - 14:49 |
| 631. | sharkfin | $6.22 | 12 Jul, 2009 - 14:49 |
| 632. | sharkfin | $6.23 | 12 Jul, 2009 - 14:49 |
| 633. | sharkfin | $6.24 | 12 Jul, 2009 - 14:49 |
| 634. | sharkfin | $6.25 | 12 Jul, 2009 - 14:49 |
| 635. | sharkfin | $6.26 | 12 Jul, 2009 - 14:49 |
| 636. | sharkfin | $6.27 | 12 Jul, 2009 - 14:49 |
| 637. | sharkfin | $6.28 | 12 Jul, 2009 - 14:49 |
| 638. | sharkfin | $6.29 | 12 Jul, 2009 - 14:49 |
| 639. | sharkfin | $6.30 | 12 Jul, 2009 - 14:49 |
| 640. | sharkfin | $6.31 | 12 Jul, 2009 - 14:49 |
| 641. | sharkfin | $6.32 | 12 Jul, 2009 - 14:49 |
| 642. | sharkfin | $6.33 | 12 Jul, 2009 - 14:49 |
| 643. | sharkfin | $6.34 | 12 Jul, 2009 - 14:49 |
| 644. | sharkfin | $6.35 | 12 Jul, 2009 - 14:49 |
| 645. | sharkfin | $6.36 | 12 Jul, 2009 - 14:49 |
| 646. | sharkfin | $6.37 | 12 Jul, 2009 - 14:49 |
| 647. | sharkfin | $6.38 | 12 Jul, 2009 - 14:49 |
| 648. | sharkfin | $6.39 | 12 Jul, 2009 - 14:49 |
| 649. | sharkfin | $6.40 | 12 Jul, 2009 - 14:49 |
| 650. | sharkfin | $6.41 | 12 Jul, 2009 - 14:49 |
| 651. | sharkfin | $6.42 | 12 Jul, 2009 - 14:49 |
| 652. | sharkfin | $6.43 | 12 Jul, 2009 - 14:49 |
| 653. | sharkfin | $6.44 | 12 Jul, 2009 - 14:49 |
| 654. | sharkfin | $6.45 | 12 Jul, 2009 - 14:49 |
| 655. | sharkfin | $6.46 | 12 Jul, 2009 - 14:49 |
| 656. | sharkfin | $6.47 | 12 Jul, 2009 - 14:49 |
| 657. | sharkfin | $6.48 | 12 Jul, 2009 - 14:49 |
| 658. | sharkfin | $6.49 | 12 Jul, 2009 - 14:49 |
| 659. | sharkfin | $6.50 | 12 Jul, 2009 - 14:49 |
| 660. | sharkfin | $6.51 | 12 Jul, 2009 - 14:49 |
| 661. | sharkfin | $6.52 | 12 Jul, 2009 - 14:49 |
| 662. | sharkfin | $6.53 | 12 Jul, 2009 - 14:49 |
| 663. | sharkfin | $6.54 | 12 Jul, 2009 - 14:49 |
| 664. | sharkfin | $6.55 | 12 Jul, 2009 - 14:49 |
| 665. | sharkfin | $6.56 | 12 Jul, 2009 - 14:49 |
| 666. | sharkfin | $6.57 | 12 Jul, 2009 - 14:49 |
| 667. | sharkfin | $6.58 | 12 Jul, 2009 - 14:49 |
| 668. | sharkfin | $6.59 | 12 Jul, 2009 - 14:49 |
| 669. | sharkfin | $6.60 | 12 Jul, 2009 - 14:49 |
| 670. | sharkfin | $6.61 | 12 Jul, 2009 - 14:49 |
| 671. | sharkfin | $6.62 | 12 Jul, 2009 - 14:49 |
| 672. | sharkfin | $6.63 | 12 Jul, 2009 - 14:49 |
| 673. | sharkfin | $6.64 | 12 Jul, 2009 - 14:49 |
| 674. | sharkfin | $6.65 | 12 Jul, 2009 - 14:49 |
| 675. | sharkfin | $6.66 | 12 Jul, 2009 - 14:49 |
| 676. | sharkfin | $6.67 | 12 Jul, 2009 - 14:49 |
| 677. | sharkfin | $6.68 | 12 Jul, 2009 - 14:49 |
| 678. | sharkfin | $6.69 | 12 Jul, 2009 - 14:49 |
| 679. | sharkfin | $6.70 | 12 Jul, 2009 - 14:49 |
| 680. | sharkfin | $6.71 | 12 Jul, 2009 - 14:49 |
| 681. | sharkfin | $6.72 | 12 Jul, 2009 - 14:49 |
| 682. | sharkfin | $6.73 | 12 Jul, 2009 - 14:49 |
| 683. | sharkfin | $6.74 | 12 Jul, 2009 - 14:49 |
| 684. | sharkfin | $6.75 | 12 Jul, 2009 - 14:49 |
| 685. | sharkfin | $6.76 | 12 Jul, 2009 - 14:49 |
| 686. | sharkfin | $6.77 | 12 Jul, 2009 - 14:49 |
| 687. | sharkfin | $6.78 | 12 Jul, 2009 - 14:49 |
| 688. | sharkfin | $6.79 | 12 Jul, 2009 - 14:49 |
| 689. | sharkfin | $6.80 | 12 Jul, 2009 - 14:49 |
| 690. | sharkfin | $6.81 | 12 Jul, 2009 - 14:49 |
| 691. | sharkfin | $6.82 | 12 Jul, 2009 - 14:49 |
| 692. | sharkfin | $6.83 | 12 Jul, 2009 - 14:49 |
| 693. | sharkfin | $6.84 | 12 Jul, 2009 - 14:49 |
| 694. | sharkfin | $6.85 | 12 Jul, 2009 - 14:49 |
| 695. | sharkfin | $6.86 | 12 Jul, 2009 - 14:49 |
| 696. | sharkfin | $6.87 | 12 Jul, 2009 - 14:49 |
| 697. | sharkfin | $6.88 | 12 Jul, 2009 - 14:49 |
| 698. | sharkfin | $6.89 | 12 Jul, 2009 - 14:49 |
| 699. | sharkfin | $6.90 | 12 Jul, 2009 - 14:49 |
| 700. | sharkfin | $6.91 | 12 Jul, 2009 - 14:49 |
| 701. | sharkfin | $6.92 | 12 Jul, 2009 - 14:49 |
| 702. | sharkfin | $6.93 | 12 Jul, 2009 - 14:49 |
| 703. | sharkfin | $6.94 | 12 Jul, 2009 - 14:49 |
| 704. | sharkfin | $6.95 | 12 Jul, 2009 - 14:49 |
| 705. | sharkfin | $6.96 | 12 Jul, 2009 - 14:49 |
| 706. | sharkfin | $6.97 | 12 Jul, 2009 - 14:49 |
| 707. | sharkfin | $6.98 | 12 Jul, 2009 - 14:49 |
| 708. | sharkfin | $6.99 | 12 Jul, 2009 - 14:49 |
| 709. | sharkfin | $7.00 | 12 Jul, 2009 - 14:49 |
| 710. | sharkfin | $7.01 | 12 Jul, 2009 - 14:49 |
| 711. | sharkfin | $7.02 | 12 Jul, 2009 - 14:49 |
| 712. | sharkfin | $7.03 | 12 Jul, 2009 - 14:49 |
| 713. | sharkfin | $7.04 | 12 Jul, 2009 - 14:49 |
| 714. | sharkfin | $7.05 | 12 Jul, 2009 - 14:49 |
| 715. | sharkfin | $7.06 | 12 Jul, 2009 - 14:49 |
| 716. | sharkfin | $7.07 | 12 Jul, 2009 - 14:49 |
| 717. | sharkfin | $7.08 | 12 Jul, 2009 - 14:49 |
| 718. | sharkfin | $7.09 | 12 Jul, 2009 - 14:49 |
| 719. | sharkfin | $7.10 | 12 Jul, 2009 - 14:49 |
| 720. | sharkfin | $7.11 | 12 Jul, 2009 - 14:49 |
| 721. | sharkfin | $7.12 | 12 Jul, 2009 - 14:49 |
| 722. | sharkfin | $7.13 | 12 Jul, 2009 - 14:49 |
| 723. | sharkfin | $7.14 | 12 Jul, 2009 - 14:49 |
| 724. | sharkfin | $7.15 | 12 Jul, 2009 - 14:49 |
| 725. | sharkfin | $7.16 | 12 Jul, 2009 - 14:49 |
| 726. | sharkfin | $7.17 | 12 Jul, 2009 - 14:49 |
| 727. | sharkfin | $7.18 | 12 Jul, 2009 - 14:49 |
| 728. | sharkfin | $7.19 | 12 Jul, 2009 - 14:49 |
| 729. | sharkfin | $7.20 | 12 Jul, 2009 - 14:49 |
| 730. | sharkfin | $7.21 | 12 Jul, 2009 - 14:49 |
| 731. | sharkfin | $7.22 | 12 Jul, 2009 - 14:49 |
| 732. | sharkfin | $7.23 | 12 Jul, 2009 - 14:49 |
| 733. | sharkfin | $7.24 | 12 Jul, 2009 - 14:49 |
| 734. | sharkfin | $7.25 | 12 Jul, 2009 - 14:49 |
| 735. | sharkfin | $7.26 | 12 Jul, 2009 - 14:49 |
| 736. | sharkfin | $7.27 | 12 Jul, 2009 - 14:49 |
| 737. | sharkfin | $7.28 | 12 Jul, 2009 - 14:49 |
| 738. | sharkfin | $7.29 | 12 Jul, 2009 - 14:49 |
| 739. | sharkfin | $7.30 | 12 Jul, 2009 - 14:49 |
| 740. | sharkfin | $7.31 | 12 Jul, 2009 - 14:49 |
| 741. | sharkfin | $7.32 | 12 Jul, 2009 - 14:49 |
| 742. | sharkfin | $7.33 | 12 Jul, 2009 - 14:49 |
| 743. | sharkfin | $7.34 | 12 Jul, 2009 - 14:49 |
| 744. | sharkfin | $7.35 | 12 Jul, 2009 - 14:49 |
| 745. | sharkfin | $7.36 | 12 Jul, 2009 - 14:49 |
| 746. | sharkfin | $7.37 | 12 Jul, 2009 - 14:49 |
| 747. | sharkfin | $7.38 | 12 Jul, 2009 - 14:49 |
| 748. | sharkfin | $7.39 | 12 Jul, 2009 - 14:49 |
| 749. | sharkfin | $7.40 | 12 Jul, 2009 - 14:49 |
| 750. | sharkfin | $7.41 | 12 Jul, 2009 - 14:49 |
| 751. | sharkfin | $7.42 | 12 Jul, 2009 - 14:49 |
| 752. | sharkfin | $7.43 | 12 Jul, 2009 - 14:49 |
| 753. | sharkfin | $7.44 | 12 Jul, 2009 - 14:49 |
| 754. | sharkfin | $7.45 | 12 Jul, 2009 - 14:49 |
| 755. | sharkfin | $7.46 | 12 Jul, 2009 - 14:49 |
| 756. | sharkfin | $7.47 | 12 Jul, 2009 - 14:49 |
| 757. | sharkfin | $7.48 | 12 Jul, 2009 - 14:49 |
| 758. | sharkfin | $7.49 | 12 Jul, 2009 - 14:49 |
| 759. | sharkfin | $7.50 | 12 Jul, 2009 - 14:49 |
| 760. | sharkfin | $7.51 | 12 Jul, 2009 - 14:49 |
| 761. | sharkfin | $7.52 | 12 Jul, 2009 - 14:49 |
| 762. | sharkfin | $7.53 | 12 Jul, 2009 - 14:49 |
| 763. | sharkfin | $7.54 | 12 Jul, 2009 - 14:49 |
| 764. | sharkfin | $7.55 | 12 Jul, 2009 - 14:49 |
| 765. | sharkfin | $7.56 | 12 Jul, 2009 - 14:49 |
| 766. | sharkfin | $7.57 | 12 Jul, 2009 - 14:49 |
| 767. | sharkfin | $7.58 | 12 Jul, 2009 - 14:49 |
| 768. | sharkfin | $7.59 | 12 Jul, 2009 - 14:49 |
| 769. | sharkfin | $7.60 | 12 Jul, 2009 - 14:49 |
| 770. | sharkfin | $7.61 | 12 Jul, 2009 - 14:49 |
| 771. | sharkfin | $7.62 | 12 Jul, 2009 - 14:49 |
| 772. | sharkfin | $7.63 | 12 Jul, 2009 - 14:49 |
| 773. | sharkfin | $7.64 | 12 Jul, 2009 - 14:49 |
| 774. | sharkfin | $7.65 | 12 Jul, 2009 - 14:49 |
| 775. | sharkfin | $7.66 | 12 Jul, 2009 - 14:49 |
| 776. | sharkfin | $7.67 | 12 Jul, 2009 - 14:49 |
| 777. | sharkfin | $7.68 | 12 Jul, 2009 - 14:49 |
| 778. | sharkfin | $7.69 | 12 Jul, 2009 - 14:49 |
| 779. | sharkfin | $7.70 | 12 Jul, 2009 - 14:49 |
| 780. | sharkfin | $7.71 | 12 Jul, 2009 - 14:49 |
| 781. | sharkfin | $7.72 | 12 Jul, 2009 - 14:49 |
| 782. | sharkfin | $7.73 | 12 Jul, 2009 - 14:49 |
| 783. | sharkfin | $7.74 | 12 Jul, 2009 - 14:49 |
| 784. | sharkfin | $7.75 | 12 Jul, 2009 - 14:49 |
| 785. | sharkfin | $7.76 | 12 Jul, 2009 - 14:49 |
| 786. | sharkfin | $7.77 | 12 Jul, 2009 - 14:49 |
| 787. | sharkfin | $7.78 | 12 Jul, 2009 - 14:49 |
| 788. | sharkfin | $7.79 | 12 Jul, 2009 - 14:49 |
| 789. | sharkfin | $7.80 | 12 Jul, 2009 - 14:49 |
| 790. | sharkfin | $7.81 | 12 Jul, 2009 - 14:49 |
| 791. | sharkfin | $7.82 | 12 Jul, 2009 - 14:49 |
| 792. | sharkfin | $7.83 | 12 Jul, 2009 - 14:49 |
| 793. | sharkfin | $7.84 | 12 Jul, 2009 - 14:49 |
| 794. | sharkfin | $7.85 | 12 Jul, 2009 - 14:49 |
| 795. | sharkfin | $7.86 | 12 Jul, 2009 - 14:49 |
| 796. | sharkfin | $7.87 | 12 Jul, 2009 - 14:49 |
| 797. | sharkfin | $7.88 | 12 Jul, 2009 - 14:49 |
| 798. | sharkfin | $7.89 | 12 Jul, 2009 - 14:49 |
| 799. | sharkfin | $7.90 | 12 Jul, 2009 - 14:49 |
| 800. | sharkfin | $7.91 | 12 Jul, 2009 - 14:49 |
| 801. | sharkfin | $7.92 | 12 Jul, 2009 - 14:49 |
| 802. | sharkfin | $7.93 | 12 Jul, 2009 - 14:49 |
| 803. | sharkfin | $7.94 | 12 Jul, 2009 - 14:49 |
| 804. | sharkfin | $7.95 | 12 Jul, 2009 - 14:49 |
| 805. | sharkfin | $7.96 | 12 Jul, 2009 - 14:49 |
| 806. | sharkfin | $7.97 | 12 Jul, 2009 - 14:49 |
| 807. | sharkfin | $7.98 | 12 Jul, 2009 - 14:49 |
| 808. | sharkfin | $7.99 | 12 Jul, 2009 - 14:49 |
| 809. | sharkfin | $8.00 | 12 Jul, 2009 - 14:49 |
| 810. | sharkfin | $8.01 | 12 Jul, 2009 - 14:49 |
| 811. | sharkfin | $8.02 | 12 Jul, 2009 - 14:49 |
| 812. | sharkfin | $8.03 | 12 Jul, 2009 - 14:49 |
| 813. | sharkfin | $8.04 | 12 Jul, 2009 - 14:49 |
| 814. | sharkfin | $8.05 | 12 Jul, 2009 - 14:49 |
| 815. | sharkfin | $8.06 | 12 Jul, 2009 - 14:49 |
| 816. | sharkfin | $8.07 | 12 Jul, 2009 - 14:49 |
| 817. | sharkfin | $8.08 | 12 Jul, 2009 - 14:49 |
| 818. | sharkfin | $8.09 | 12 Jul, 2009 - 14:49 |
| 819. | sharkfin | $8.10 | 12 Jul, 2009 - 14:49 |
| 820. | sharkfin | $8.11 | 12 Jul, 2009 - 14:49 |
| 821. | sharkfin | $8.12 | 12 Jul, 2009 - 14:49 |
| 822. | sharkfin | $8.13 | 12 Jul, 2009 - 14:49 |
| 823. | sharkfin | $8.14 | 12 Jul, 2009 - 14:49 |
| 824. | sharkfin | $8.15 | 12 Jul, 2009 - 14:49 |
| 825. | sharkfin | $8.16 | 12 Jul, 2009 - 14:49 |
| 826. | sharkfin | $8.17 | 12 Jul, 2009 - 14:49 |
| 827. | sharkfin | $8.18 | 12 Jul, 2009 - 14:49 |
| 828. | sharkfin | $8.19 | 12 Jul, 2009 - 14:49 |
| 829. | sharkfin | $8.20 | 12 Jul, 2009 - 14:49 |
| 830. | sharkfin | $8.21 | 12 Jul, 2009 - 14:49 |
| 831. | sharkfin | $8.22 | 12 Jul, 2009 - 14:49 |
| 832. | sharkfin | $8.23 | 12 Jul, 2009 - 14:49 |
| 833. | sharkfin | $8.24 | 12 Jul, 2009 - 14:49 |
| 834. | sharkfin | $8.25 | 12 Jul, 2009 - 14:49 |
| 835. | sharkfin | $8.26 | 12 Jul, 2009 - 14:49 |
| 836. | sharkfin | $8.27 | 12 Jul, 2009 - 14:49 |
| 837. | sharkfin | $8.28 | 12 Jul, 2009 - 14:49 |
| 838. | sharkfin | $8.29 | 12 Jul, 2009 - 14:49 |
| 839. | sharkfin | $8.30 | 12 Jul, 2009 - 14:49 |
| 840. | sharkfin | $8.31 | 12 Jul, 2009 - 14:49 |
| 841. | sharkfin | $8.32 | 12 Jul, 2009 - 14:49 |
| 842. | sharkfin | $8.33 | 12 Jul, 2009 - 14:49 |
| 843. | sharkfin | $8.34 | 12 Jul, 2009 - 14:49 |
| 844. | sharkfin | $8.35 | 12 Jul, 2009 - 14:49 |
| 845. | sharkfin | $8.36 | 12 Jul, 2009 - 14:49 |
| 846. | sharkfin | $8.37 | 12 Jul, 2009 - 14:49 |
| 847. | sharkfin | $8.38 | 12 Jul, 2009 - 14:49 |
| 848. | sharkfin | $8.39 | 12 Jul, 2009 - 14:49 |
| 849. | sharkfin | $8.40 | 12 Jul, 2009 - 14:49 |
| 850. | sharkfin | $8.41 | 12 Jul, 2009 - 14:49 |
| 851. | sharkfin | $8.42 | 12 Jul, 2009 - 14:49 |
| 852. | sharkfin | $8.43 | 12 Jul, 2009 - 14:49 |
| 853. | sharkfin | $8.44 | 12 Jul, 2009 - 14:49 |
| 854. | sharkfin | $8.45 | 12 Jul, 2009 - 14:49 |
| 855. | sharkfin | $8.46 | 12 Jul, 2009 - 14:49 |
| 856. | sharkfin | $8.47 | 12 Jul, 2009 - 14:49 |
| 857. | sharkfin | $8.48 | 12 Jul, 2009 - 14:49 |
| 858. | sharkfin | $8.49 | 12 Jul, 2009 - 14:49 |
| 859. | sharkfin | $8.50 | 12 Jul, 2009 - 14:49 |
| 860. | sharkfin | $8.51 | 12 Jul, 2009 - 14:49 |
| 861. | sharkfin | $8.52 | 12 Jul, 2009 - 14:49 |
| 862. | sharkfin | $8.53 | 12 Jul, 2009 - 14:49 |
| 863. | sharkfin | $8.54 | 12 Jul, 2009 - 14:49 |
| 864. | sharkfin | $8.55 | 12 Jul, 2009 - 14:49 |
| 865. | sharkfin | $8.56 | 12 Jul, 2009 - 14:49 |
| 866. | sharkfin | $8.57 | 12 Jul, 2009 - 14:49 |
| 867. | sharkfin | $8.58 | 12 Jul, 2009 - 14:49 |
| 868. | sharkfin | $8.59 | 12 Jul, 2009 - 14:49 |
| 869. | sharkfin | $8.60 | 12 Jul, 2009 - 14:49 |
| 870. | sharkfin | $8.61 | 12 Jul, 2009 - 14:49 |
| 871. | sharkfin | $8.62 | 12 Jul, 2009 - 14:49 |
| 872. | sharkfin | $8.63 | 12 Jul, 2009 - 14:49 |
| 873. | sharkfin | $8.64 | 12 Jul, 2009 - 14:49 |
| 874. | sharkfin | $8.65 | 12 Jul, 2009 - 14:49 |
| 875. | sharkfin | $8.66 | 12 Jul, 2009 - 14:49 |
| 876. | sharkfin | $8.67 | 12 Jul, 2009 - 14:49 |
| 877. | sharkfin | $8.68 | 12 Jul, 2009 - 14:49 |
| 878. | sharkfin | $8.69 | 12 Jul, 2009 - 14:49 |
| 879. | sharkfin | $8.70 | 12 Jul, 2009 - 14:49 |
| 880. | sharkfin | $8.71 | 12 Jul, 2009 - 14:49 |
| 881. | sharkfin | $8.72 | 12 Jul, 2009 - 14:49 |
| 882. | sharkfin | $8.73 | 12 Jul, 2009 - 14:49 |
| 883. | sharkfin | $8.74 | 12 Jul, 2009 - 14:49 |
| 884. | sharkfin | $8.75 | 12 Jul, 2009 - 14:49 |
| 885. | sharkfin | $8.76 | 12 Jul, 2009 - 14:49 |
| 886. | sharkfin | $8.77 | 12 Jul, 2009 - 14:49 |
| 887. | sharkfin | $8.78 | 12 Jul, 2009 - 14:49 |
| 888. | sharkfin | $8.79 | 12 Jul, 2009 - 14:49 |
| 889. | sharkfin | $8.80 | 12 Jul, 2009 - 14:49 |
| 890. | sharkfin | $8.81 | 12 Jul, 2009 - 14:49 |
| 891. | sharkfin | $8.82 | 12 Jul, 2009 - 14:49 |
| 892. | sharkfin | $8.83 | 12 Jul, 2009 - 14:49 |
| 893. | sharkfin | $8.84 | 12 Jul, 2009 - 14:49 |
| 894. | sharkfin | $8.85 | 12 Jul, 2009 - 14:49 |
| 895. | sharkfin | $8.86 | 12 Jul, 2009 - 14:49 |
| 896. | sharkfin | $8.87 | 12 Jul, 2009 - 14:49 |
| 897. | sharkfin | $8.88 | 12 Jul, 2009 - 14:49 |
| 898. | sharkfin | $8.89 | 12 Jul, 2009 - 14:49 |
| 899. | sharkfin | $8.90 | 12 Jul, 2009 - 14:49 |
| 900. | sharkfin | $8.91 | 12 Jul, 2009 - 14:49 |
| 901. | sharkfin | $8.92 | 12 Jul, 2009 - 14:49 |
| 902. | sharkfin | $8.93 | 12 Jul, 2009 - 14:49 |
| 903. | sharkfin | $8.94 | 12 Jul, 2009 - 14:49 |
| 904. | sharkfin | $8.95 | 12 Jul, 2009 - 14:49 |
| 905. | sharkfin | $8.96 | 12 Jul, 2009 - 14:49 |
| 906. | sharkfin | $8.97 | 12 Jul, 2009 - 14:49 |
| 907. | sharkfin | $8.98 | 12 Jul, 2009 - 14:49 |
| 908. | sharkfin | $8.99 | 12 Jul, 2009 - 14:49 |
| 909. | sharkfin | $9.00 | 12 Jul, 2009 - 14:49 |
| 910. | sharkfin | $9.01 | 12 Jul, 2009 - 14:49 |
| 911. | sharkfin | $9.02 | 12 Jul, 2009 - 14:49 |
| 912. | sharkfin | $9.03 | 12 Jul, 2009 - 14:49 |
| 913. | sharkfin | $9.04 | 12 Jul, 2009 - 14:49 |
| 914. | sharkfin | $9.05 | 12 Jul, 2009 - 14:49 |
| 915. | sharkfin | $9.06 | 12 Jul, 2009 - 14:49 |
| 916. | sharkfin | $9.07 | 12 Jul, 2009 - 14:49 |
| 917. | sharkfin | $9.08 | 12 Jul, 2009 - 14:49 |
| 918. | sharkfin | $9.09 | 12 Jul, 2009 - 14:49 |
| 919. | sharkfin | $9.10 | 12 Jul, 2009 - 14:49 |
| 920. | sharkfin | $9.11 | 12 Jul, 2009 - 14:49 |
| 921. | sharkfin | $9.12 | 12 Jul, 2009 - 14:49 |
| 922. | sharkfin | $9.13 | 12 Jul, 2009 - 14:49 |
| 923. | sharkfin | $9.14 | 12 Jul, 2009 - 14:49 |
| 924. | sharkfin | $9.15 | 12 Jul, 2009 - 14:49 |
| 925. | sharkfin | $9.16 | 12 Jul, 2009 - 14:49 |
| 926. | sharkfin | $9.17 | 12 Jul, 2009 - 14:49 |
| 927. | sharkfin | $9.18 | 12 Jul, 2009 - 14:49 |
| 928. | sharkfin | $9.19 | 12 Jul, 2009 - 14:49 |
| 929. | sharkfin | $9.20 | 12 Jul, 2009 - 14:49 |
| 930. | sharkfin | $9.21 | 12 Jul, 2009 - 14:49 |
| 931. | sharkfin | $9.22 | 12 Jul, 2009 - 14:49 |
| 932. | sharkfin | $9.23 | 12 Jul, 2009 - 14:49 |
| 933. | sharkfin | $9.24 | 12 Jul, 2009 - 14:49 |
| 934. | sharkfin | $9.25 | 12 Jul, 2009 - 14:49 |
| 935. | sharkfin | $9.26 | 12 Jul, 2009 - 14:49 |
| 936. | sharkfin | $9.27 | 12 Jul, 2009 - 14:49 |
| 937. | sharkfin | $9.28 | 12 Jul, 2009 - 14:49 |
| 938. | sharkfin | $9.29 | 12 Jul, 2009 - 14:49 |
| 939. | sharkfin | $9.30 | 12 Jul, 2009 - 14:49 |
| 940. | sharkfin | $9.31 | 12 Jul, 2009 - 14:49 |
| 941. | sharkfin | $9.32 | 12 Jul, 2009 - 14:49 |
| 942. | sharkfin | $9.33 | 12 Jul, 2009 - 14:49 |
| 943. | sharkfin | $9.34 | 12 Jul, 2009 - 14:49 |
| 944. | sharkfin | $9.35 | 12 Jul, 2009 - 14:49 |
| 945. | sharkfin | $9.36 | 12 Jul, 2009 - 14:49 |
| 946. | sharkfin | $9.37 | 12 Jul, 2009 - 14:49 |
| 947. | sharkfin | $9.38 | 12 Jul, 2009 - 14:49 |
| 948. | sharkfin | $9.39 | 12 Jul, 2009 - 14:49 |
| 949. | sharkfin | $9.40 | 12 Jul, 2009 - 14:49 |
| 950. | sharkfin | $9.41 | 12 Jul, 2009 - 14:49 |
| 951. | sharkfin | $9.42 | 12 Jul, 2009 - 14:49 |
| 952. | sharkfin | $9.43 | 12 Jul, 2009 - 14:49 |
| 953. | sharkfin | $9.44 | 12 Jul, 2009 - 14:49 |
| 954. | sharkfin | $9.45 | 12 Jul, 2009 - 14:49 |
| 955. | sharkfin | $9.46 | 12 Jul, 2009 - 14:49 |
| 956. | sharkfin | $9.47 | 12 Jul, 2009 - 14:49 |
| 957. | sharkfin | $9.48 | 12 Jul, 2009 - 14:49 |
| 958. | sharkfin | $9.49 | 12 Jul, 2009 - 14:49 |
| 959. | sharkfin | $9.50 | 12 Jul, 2009 - 14:49 |
| 960. | sharkfin | $9.51 | 12 Jul, 2009 - 14:49 |
| 961. | sharkfin | $9.52 | 12 Jul, 2009 - 14:49 |
| 962. | sharkfin | $9.53 | 12 Jul, 2009 - 14:49 |
| 963. | sharkfin | $9.54 | 12 Jul, 2009 - 14:49 |
| 964. | sharkfin | $9.55 | 12 Jul, 2009 - 14:49 |
| 965. | sharkfin | $9.56 | 12 Jul, 2009 - 14:49 |
| 966. | sharkfin | $9.57 | 12 Jul, 2009 - 14:49 |
| 967. | sharkfin | $9.58 | 12 Jul, 2009 - 14:49 |
| 968. | sharkfin | $9.59 | 12 Jul, 2009 - 14:49 |
| 969. | sharkfin | $9.60 | 12 Jul, 2009 - 14:49 |
| 970. | sharkfin | $9.61 | 12 Jul, 2009 - 14:49 |
| 971. | sharkfin | $9.62 | 12 Jul, 2009 - 14:49 |
| 972. | sharkfin | $9.63 | 12 Jul, 2009 - 14:49 |
| 973. | sharkfin | $9.64 | 12 Jul, 2009 - 14:49 |
| 974. | sharkfin | $9.65 | 12 Jul, 2009 - 14:49 |
| 975. | sharkfin | $9.66 | 12 Jul, 2009 - 14:49 |
| 976. | sharkfin | $9.67 | 12 Jul, 2009 - 14:49 |
| 977. | sharkfin | $9.68 | 12 Jul, 2009 - 14:49 |
| 978. | sharkfin | $9.69 | 12 Jul, 2009 - 14:49 |
| 979. | sharkfin | $9.70 | 12 Jul, 2009 - 14:49 |
| 980. | sharkfin | $9.71 | 12 Jul, 2009 - 14:49 |
| 981. | sharkfin | $9.72 | 12 Jul, 2009 - 14:49 |
| 982. | sharkfin | $9.73 | 12 Jul, 2009 - 14:49 |
| 983. | sharkfin | $9.74 | 12 Jul, 2009 - 14:49 |
| 984. | sharkfin | $9.75 | 12 Jul, 2009 - 14:49 |
| 985. | sharkfin | $9.76 | 12 Jul, 2009 - 14:49 |
| 986. | sharkfin | $9.77 | 12 Jul, 2009 - 14:49 |
| 987. | sharkfin | $9.78 | 12 Jul, 2009 - 14:49 |
| 988. | sharkfin | $9.79 | 12 Jul, 2009 - 14:49 |
| 989. | sharkfin | $9.80 | 12 Jul, 2009 - 14:49 |
| 990. | sharkfin | $9.81 | 12 Jul, 2009 - 14:49 |
| 991. | sharkfin | $9.82 | 12 Jul, 2009 - 14:49 |
| 992. | sharkfin | $9.83 | 12 Jul, 2009 - 14:49 |
| 993. | sharkfin | $9.84 | 12 Jul, 2009 - 14:49 |
| 994. | sharkfin | $9.85 | 12 Jul, 2009 - 14:49 |
| 995. | sharkfin | $9.86 | 12 Jul, 2009 - 14:49 |
| 996. | sharkfin | $9.87 | 12 Jul, 2009 - 14:49 |
| 997. | sharkfin | $9.88 | 12 Jul, 2009 - 14:49 |
| 998. | sharkfin | $9.89 | 12 Jul, 2009 - 14:49 |
| 999. | sharkfin | $9.90 | 12 Jul, 2009 - 14:49 |
| 1000. | sharkfin | $9.91 | 12 Jul, 2009 - 14:49 |
| 1001. | sharkfin | $9.92 | 12 Jul, 2009 - 14:49 |
| 1002. | sharkfin | $9.93 | 12 Jul, 2009 - 14:49 |
| 1003. | sharkfin | $9.94 | 12 Jul, 2009 - 14:49 |
| 1004. | sharkfin | $9.95 | 12 Jul, 2009 - 14:49 |
| 1005. | sharkfin | $9.96 | 12 Jul, 2009 - 14:49 |
| 1006. | sharkfin | $9.97 | 12 Jul, 2009 - 14:49 |
| 1007. | sharkfin | $9.98 | 12 Jul, 2009 - 14:49 |
| 1008. | sharkfin | $9.99 | 12 Jul, 2009 - 14:49 |
| 1009. | sharkfin | $10.00 | 12 Jul, 2009 - 14:49 |
| 1010. | righthere777 | $5.01 | 12 Jul, 2009 - 17:50 |
| 1011. | righthere777 | $5.02 | 12 Jul, 2009 - 17:50 |
| 1012. | righthere777 | $5.03 | 12 Jul, 2009 - 17:50 |
| 1013. | righthere777 | $5.04 | 12 Jul, 2009 - 17:50 |
| 1014. | righthere777 | $5.05 | 12 Jul, 2009 - 17:50 |
| 1015. | righthere777 | $5.06 | 12 Jul, 2009 - 17:50 |
| 1016. | righthere777 | $5.07 | 12 Jul, 2009 - 17:50 |
| 1017. | righthere777 | $5.08 | 12 Jul, 2009 - 17:50 |
| 1018. | righthere777 | $5.09 | 12 Jul, 2009 - 17:50 |
| 1019. | righthere777 | $5.10 | 12 Jul, 2009 - 17:50 |
| 1020. | righthere777 | $5.11 | 12 Jul, 2009 - 17:50 |
| 1021. | righthere777 | $5.12 | 12 Jul, 2009 - 17:50 |
| 1022. | january | $18.28 | 12 Jul, 2009 - 20:05 |
| 1023. | january | $18.29 | 12 Jul, 2009 - 20:05 |
| 1024. | january | $18.30 | 12 Jul, 2009 - 20:05 |
| 1025. | january | $18.31 | 12 Jul, 2009 - 20:05 |
| 1026. | january | $18.32 | 12 Jul, 2009 - 20:05 |
| 1027. | january | $18.33 | 12 Jul, 2009 - 20:05 |
| 1028. | january | $18.34 | 12 Jul, 2009 - 20:05 |
| 1029. | january | $18.35 | 12 Jul, 2009 - 20:05 |
| 1030. | january | $18.36 | 12 Jul, 2009 - 20:05 |
| 1031. | january | $18.37 | 12 Jul, 2009 - 20:05 |
| 1032. | january | $18.38 | 12 Jul, 2009 - 20:05 |
| 1033. | january | $18.39 | 12 Jul, 2009 - 20:05 |
| 1034. | january | $18.40 | 12 Jul, 2009 - 20:05 |
| 1035. | january | $18.41 | 12 Jul, 2009 - 20:05 |
| 1036. | january | $18.42 | 12 Jul, 2009 - 20:05 |
| 1037. | january | $18.43 | 12 Jul, 2009 - 20:05 |
| 1038. | january | $18.44 | 12 Jul, 2009 - 20:05 |
| 1039. | january | $18.45 | 12 Jul, 2009 - 20:05 |
| 1040. | january | $18.46 | 12 Jul, 2009 - 20:05 |
| 1041. | january | $18.47 | 12 Jul, 2009 - 20:05 |
| 1042. | january | $18.48 | 12 Jul, 2009 - 20:05 |
| 1043. | january | $18.49 | 12 Jul, 2009 - 20:05 |
| 1044. | january | $18.50 | 12 Jul, 2009 - 20:05 |
| 1045. | january | $18.51 | 12 Jul, 2009 - 20:05 |
| 1046. | january | $18.52 | 12 Jul, 2009 - 20:05 |
| 1047. | january | $18.53 | 12 Jul, 2009 - 20:05 |
| 1048. | january | $18.54 | 12 Jul, 2009 - 20:05 |
| 1049. | january | $18.55 | 12 Jul, 2009 - 20:05 |
| 1050. | january | $18.56 | 12 Jul, 2009 - 20:05 |
| 1051. | january | $18.57 | 12 Jul, 2009 - 20:05 |
| 1052. | january | $18.58 | 12 Jul, 2009 - 20:05 |
| 1053. | january | $18.59 | 12 Jul, 2009 - 20:05 |
| 1054. | january | $18.60 | 12 Jul, 2009 - 20:05 |
| 1055. | january | $18.61 | 12 Jul, 2009 - 20:05 |
| 1056. | january | $18.62 | 12 Jul, 2009 - 20:05 |
| 1057. | january | $18.63 | 12 Jul, 2009 - 20:05 |
| 1058. | january | $18.64 | 12 Jul, 2009 - 20:05 |
| 1059. | january | $18.65 | 12 Jul, 2009 - 20:05 |
| 1060. | january | $18.66 | 12 Jul, 2009 - 20:05 |
| 1061. | january | $18.67 | 12 Jul, 2009 - 20:05 |
| 1062. | january | $18.68 | 12 Jul, 2009 - 20:05 |
| 1063. | january | $18.69 | 12 Jul, 2009 - 20:05 |
| 1064. | january | $18.70 | 12 Jul, 2009 - 20:05 |
| 1065. | january | $18.71 | 12 Jul, 2009 - 20:05 |
| 1066. | january | $18.72 | 12 Jul, 2009 - 20:05 |
| 1067. | january | $18.73 | 12 Jul, 2009 - 20:05 |
| 1068. | january | $18.74 | 12 Jul, 2009 - 20:05 |
| 1069. | january | $18.75 | 12 Jul, 2009 - 20:05 |
| 1070. | january | $18.76 | 12 Jul, 2009 - 20:05 |
| 1071. | january | $18.77 | 12 Jul, 2009 - 20:05 |
| 1072. | january | $18.78 | 12 Jul, 2009 - 20:05 |
| 1073. | january | $18.79 | 12 Jul, 2009 - 20:05 |
| 1074. | january | $18.80 | 12 Jul, 2009 - 20:05 |
| 1075. | january | $18.81 | 12 Jul, 2009 - 20:05 |
| 1076. | january | $18.82 | 12 Jul, 2009 - 20:05 |
| 1077. | january | $18.83 | 12 Jul, 2009 - 20:05 |
| 1078. | january | $18.84 | 12 Jul, 2009 - 20:05 |
| 1079. | january | $18.85 | 12 Jul, 2009 - 20:05 |
| 1080. | january | $18.86 | 12 Jul, 2009 - 20:05 |
| 1081. | january | $18.87 | 12 Jul, 2009 - 20:05 |
| 1082. | january | $18.88 | 12 Jul, 2009 - 20:05 |
| 1083. | january | $18.89 | 12 Jul, 2009 - 20:05 |
| 1084. | january | $18.90 | 12 Jul, 2009 - 20:05 |
| 1085. | january | $18.91 | 12 Jul, 2009 - 20:05 |
| 1086. | january | $18.92 | 12 Jul, 2009 - 20:05 |
| 1087. | january | $18.93 | 12 Jul, 2009 - 20:05 |
| 1088. | january | $18.94 | 12 Jul, 2009 - 20:05 |
| 1089. | january | $18.95 | 12 Jul, 2009 - 20:05 |
| 1090. | january | $18.96 | 12 Jul, 2009 - 20:05 |
| 1091. | january | $18.97 | 12 Jul, 2009 - 20:05 |
| 1092. | january | $18.98 | 12 Jul, 2009 - 20:05 |
| 1093. | january | $18.99 | 12 Jul, 2009 - 20:05 |
| 1094. | january | $19.00 | 12 Jul, 2009 - 20:05 |
| 1095. | january | $19.01 | 12 Jul, 2009 - 20:05 |
| 1096. | january | $19.02 | 12 Jul, 2009 - 20:05 |
| 1097. | january | $19.03 | 12 Jul, 2009 - 20:05 |
| 1098. | january | $19.04 | 12 Jul, 2009 - 20:05 |
| 1099. | january | $19.05 | 12 Jul, 2009 - 20:05 |
| 1100. | january | $19.06 | 12 Jul, 2009 - 20:05 |
| 1101. | january | $19.07 | 12 Jul, 2009 - 20:05 |
| 1102. | january | $19.08 | 12 Jul, 2009 - 20:05 |
| 1103. | january | $19.09 | 12 Jul, 2009 - 20:05 |
| 1104. | january | $19.10 | 12 Jul, 2009 - 20:05 |
| 1105. | january | $19.11 | 12 Jul, 2009 - 20:05 |
| 1106. | january | $19.12 | 12 Jul, 2009 - 20:05 |
| 1107. | january | $19.13 | 12 Jul, 2009 - 20:05 |
| 1108. | january | $19.14 | 12 Jul, 2009 - 20:05 |
| 1109. | january | $19.15 | 12 Jul, 2009 - 20:05 |
| 1110. | january | $19.16 | 12 Jul, 2009 - 20:05 |
| 1111. | january | $19.17 | 12 Jul, 2009 - 20:05 |
| 1112. | january | $19.18 | 12 Jul, 2009 - 20:05 |
| 1113. | january | $19.19 | 12 Jul, 2009 - 20:05 |
| 1114. | january | $19.20 | 12 Jul, 2009 - 20:05 |
| 1115. | january | $19.21 | 12 Jul, 2009 - 20:05 |
| 1116. | january | $19.22 | 12 Jul, 2009 - 20:05 |
| 1117. | january | $19.23 | 12 Jul, 2009 - 20:05 |
| 1118. | january | $19.24 | 12 Jul, 2009 - 20:05 |
| 1119. | january | $19.25 | 12 Jul, 2009 - 20:05 |
| 1120. | january | $19.26 | 12 Jul, 2009 - 20:05 |
| 1121. | january | $19.27 | 12 Jul, 2009 - 20:05 |
| 1122. | january | $19.28 | 12 Jul, 2009 - 20:05 |
| 1123. | january | $19.29 | 12 Jul, 2009 - 20:05 |
| 1124. | january | $19.30 | 12 Jul, 2009 - 20:05 |
| 1125. | january | $19.31 | 12 Jul, 2009 - 20:05 |
| 1126. | january | $19.32 | 12 Jul, 2009 - 20:05 |
| 1127. | january | $19.33 | 12 Jul, 2009 - 20:05 |
| 1128. | january | $19.34 | 12 Jul, 2009 - 20:05 |
| 1129. | january | $19.35 | 12 Jul, 2009 - 20:05 |
| 1130. | january | $19.36 | 12 Jul, 2009 - 20:05 |
| 1131. | january | $19.37 | 12 Jul, 2009 - 20:05 |
| 1132. | january | $19.38 | 12 Jul, 2009 - 20:05 |
| 1133. | january | $19.39 | 12 Jul, 2009 - 20:05 |
| 1134. | january | $19.40 | 12 Jul, 2009 - 20:05 |
| 1135. | january | $19.41 | 12 Jul, 2009 - 20:05 |
| 1136. | january | $19.42 | 12 Jul, 2009 - 20:05 |
| 1137. | january | $19.43 | 12 Jul, 2009 - 20:05 |
| 1138. | january | $19.44 | 12 Jul, 2009 - 20:05 |
| 1139. | january | $19.45 | 12 Jul, 2009 - 20:05 |
| 1140. | january | $19.46 | 12 Jul, 2009 - 20:05 |
| 1141. | january | $19.47 | 12 Jul, 2009 - 20:05 |
| 1142. | january | $19.48 | 12 Jul, 2009 - 20:05 |
| 1143. | january | $19.49 | 12 Jul, 2009 - 20:05 |
| 1144. | january | $19.50 | 12 Jul, 2009 - 20:05 |
| 1145. | january | $19.51 | 12 Jul, 2009 - 20:05 |
| 1146. | january | $19.52 | 12 Jul, 2009 - 20:05 |
| 1147. | january | $19.53 | 12 Jul, 2009 - 20:05 |
| 1148. | january | $19.54 | 12 Jul, 2009 - 20:05 |
| 1149. | january | $19.55 | 12 Jul, 2009 - 20:05 |
| 1150. | january | $19.56 | 12 Jul, 2009 - 20:05 |
| 1151. | january | $19.57 | 12 Jul, 2009 - 20:05 |
| 1152. | january | $19.58 | 12 Jul, 2009 - 20:05 |
| 1153. | january | $19.59 | 12 Jul, 2009 - 20:05 |
| 1154. | january | $19.60 | 12 Jul, 2009 - 20:05 |
| 1155. | january | $19.61 | 12 Jul, 2009 - 20:05 |
| 1156. | january | $19.62 | 12 Jul, 2009 - 20:05 |
| 1157. | january | $19.63 | 12 Jul, 2009 - 20:05 |
| 1158. | january | $19.64 | 12 Jul, 2009 - 20:05 |
| 1159. | january | $19.65 | 12 Jul, 2009 - 20:05 |
| 1160. | january | $19.66 | 12 Jul, 2009 - 20:05 |
| 1161. | january | $19.67 | 12 Jul, 2009 - 20:05 |
| 1162. | january | $19.68 | 12 Jul, 2009 - 20:05 |
| 1163. | january | $19.69 | 12 Jul, 2009 - 20:05 |
| 1164. | january | $19.70 | 12 Jul, 2009 - 20:05 |
| 1165. | january | $19.71 | 12 Jul, 2009 - 20:05 |
| 1166. | january | $19.72 | 12 Jul, 2009 - 20:05 |
| 1167. | january | $19.73 | 12 Jul, 2009 - 20:05 |
| 1168. | january | $19.74 | 12 Jul, 2009 - 20:05 |
| 1169. | january | $19.75 | 12 Jul, 2009 - 20:05 |
| 1170. | january | $19.76 | 12 Jul, 2009 - 20:05 |
| 1171. | january | $19.77 | 12 Jul, 2009 - 20:05 |
| 1172. | january | $19.78 | 12 Jul, 2009 - 20:05 |
| 1173. | january | $19.79 | 12 Jul, 2009 - 20:05 |
| 1174. | january | $19.80 | 12 Jul, 2009 - 20:05 |
| 1175. | january | $19.81 | 12 Jul, 2009 - 20:05 |
| 1176. | january | $19.82 | 12 Jul, 2009 - 20:05 |
| 1177. | january | $19.83 | 12 Jul, 2009 - 20:05 |
| 1178. | january | $19.84 | 12 Jul, 2009 - 20:05 |
| 1179. | january | $19.85 | 12 Jul, 2009 - 20:05 |
| 1180. | january | $19.86 | 12 Jul, 2009 - 20:05 |
| 1181. | january | $19.87 | 12 Jul, 2009 - 20:05 |
| 1182. | january | $19.88 | 12 Jul, 2009 - 20:05 |
| 1183. | january | $19.89 | 12 Jul, 2009 - 20:05 |
| 1184. | january | $19.90 | 12 Jul, 2009 - 20:05 |
| 1185. | january | $19.91 | 12 Jul, 2009 - 20:05 |
| 1186. | january | $19.92 | 12 Jul, 2009 - 20:05 |
| 1187. | january | $19.93 | 12 Jul, 2009 - 20:05 |
| 1188. | january | $19.94 | 12 Jul, 2009 - 20:05 |
| 1189. | january | $19.95 | 12 Jul, 2009 - 20:05 |
| 1190. | january | $19.96 | 12 Jul, 2009 - 20:05 |
| 1191. | january | $19.97 | 12 Jul, 2009 - 20:05 |
| 1192. | january | $19.98 | 12 Jul, 2009 - 20:05 |
| 1193. | january | $19.99 | 12 Jul, 2009 - 20:05 |
| 1194. | january | $20.00 | 12 Jul, 2009 - 20:05 |
| 1195. | january | $20.01 | 12 Jul, 2009 - 20:05 |
| 1196. | january | $20.02 | 12 Jul, 2009 - 20:05 |
| 1197. | january | $20.03 | 12 Jul, 2009 - 20:05 |
| 1198. | january | $20.04 | 12 Jul, 2009 - 20:05 |
| 1199. | january | $20.05 | 12 Jul, 2009 - 20:05 |
| 1200. | january | $20.06 | 12 Jul, 2009 - 20:05 |
| 1201. | january | $20.07 | 12 Jul, 2009 - 20:05 |
| 1202. | january | $20.08 | 12 Jul, 2009 - 20:05 |
| 1203. | january | $20.09 | 12 Jul, 2009 - 20:05 |
| 1204. | january | $20.10 | 12 Jul, 2009 - 20:05 |
| 1205. | january | $20.11 | 12 Jul, 2009 - 20:05 |
| 1206. | january | $20.12 | 12 Jul, 2009 - 20:05 |
| 1207. | january | $20.13 | 12 Jul, 2009 - 20:05 |
| 1208. | january | $20.14 | 12 Jul, 2009 - 20:05 |
| 1209. | january | $20.15 | 12 Jul, 2009 - 20:05 |
| 1210. | january | $20.16 | 12 Jul, 2009 - 20:05 |
| 1211. | january | $20.17 | 12 Jul, 2009 - 20:05 |
| 1212. | january | $20.18 | 12 Jul, 2009 - 20:05 |
| 1213. | january | $20.19 | 12 Jul, 2009 - 20:05 |
| 1214. | january | $20.20 | 12 Jul, 2009 - 20:05 |
| 1215. | january | $20.21 | 12 Jul, 2009 - 20:05 |
| 1216. | january | $20.22 | 12 Jul, 2009 - 20:05 |
| 1217. | january | $20.23 | 12 Jul, 2009 - 20:05 |
| 1218. | january | $20.24 | 12 Jul, 2009 - 20:05 |
| 1219. | january | $20.25 | 12 Jul, 2009 - 20:05 |
| 1220. | january | $20.26 | 12 Jul, 2009 - 20:05 |
| 1221. | january | $20.27 | 12 Jul, 2009 - 20:05 |
| 1222. | january | $20.28 | 12 Jul, 2009 - 20:05 |
| 1223. | january | $20.29 | 12 Jul, 2009 - 20:05 |
| 1224. | january | $20.30 | 12 Jul, 2009 - 20:05 |
| 1225. | january | $20.31 | 12 Jul, 2009 - 20:05 |
| 1226. | january | $20.32 | 12 Jul, 2009 - 20:05 |
| 1227. | january | $20.33 | 12 Jul, 2009 - 20:05 |
| 1228. | january | $20.34 | 12 Jul, 2009 - 20:05 |
| 1229. | january | $20.35 | 12 Jul, 2009 - 20:05 |
| 1230. | january | $20.36 | 12 Jul, 2009 - 20:05 |
| 1231. | january | $20.37 | 12 Jul, 2009 - 20:05 |
| 1232. | january | $20.38 | 12 Jul, 2009 - 20:05 |
| 1233. | january | $20.39 | 12 Jul, 2009 - 20:05 |
| 1234. | january | $20.40 | 12 Jul, 2009 - 20:05 |
| 1235. | january | $20.41 | 12 Jul, 2009 - 20:05 |
| 1236. | january | $20.42 | 12 Jul, 2009 - 20:05 |
| 1237. | january | $20.43 | 12 Jul, 2009 - 20:05 |
| 1238. | january | $20.44 | 12 Jul, 2009 - 20:05 |
| 1239. | january | $20.45 | 12 Jul, 2009 - 20:05 |
| 1240. | january | $20.46 | 12 Jul, 2009 - 20:05 |
| 1241. | january | $20.47 | 12 Jul, 2009 - 20:05 |
| 1242. | january | $20.48 | 12 Jul, 2009 - 20:05 |
| 1243. | january | $20.49 | 12 Jul, 2009 - 20:05 |
| 1244. | january | $20.50 | 12 Jul, 2009 - 20:05 |
| 1245. | january | $20.51 | 12 Jul, 2009 - 20:05 |
| 1246. | january | $20.52 | 12 Jul, 2009 - 20:05 |
| 1247. | january | $20.53 | 12 Jul, 2009 - 20:05 |
| 1248. | january | $20.54 | 12 Jul, 2009 - 20:05 |
| 1249. | january | $20.55 | 12 Jul, 2009 - 20:05 |
| 1250. | january | $20.56 | 12 Jul, 2009 - 20:05 |
| 1251. | january | $20.57 | 12 Jul, 2009 - 20:05 |
| 1252. | january | $20.58 | 12 Jul, 2009 - 20:05 |
| 1253. | january | $20.59 | 12 Jul, 2009 - 20:05 |
| 1254. | january | $20.60 | 12 Jul, 2009 - 20:05 |
| 1255. | january | $20.61 | 12 Jul, 2009 - 20:05 |
| 1256. | january | $20.62 | 12 Jul, 2009 - 20:05 |
| 1257. | january | $20.63 | 12 Jul, 2009 - 20:05 |
| 1258. | january | $20.64 | 12 Jul, 2009 - 20:05 |
| 1259. | january | $20.65 | 12 Jul, 2009 - 20:05 |
| 1260. | january | $20.66 | 12 Jul, 2009 - 20:05 |
| 1261. | january | $20.67 | 12 Jul, 2009 - 20:05 |
| 1262. | january | $20.68 | 12 Jul, 2009 - 20:05 |
| 1263. | january | $20.69 | 12 Jul, 2009 - 20:05 |
| 1264. | january | $20.70 | 12 Jul, 2009 - 20:05 |
| 1265. | january | $20.71 | 12 Jul, 2009 - 20:05 |
| 1266. | january | $20.72 | 12 Jul, 2009 - 20:05 |
| 1267. | january | $20.73 | 12 Jul, 2009 - 20:05 |
| 1268. | january | $20.74 | 12 Jul, 2009 - 20:05 |
| 1269. | january | $20.75 | 12 Jul, 2009 - 20:05 |
| 1270. | january | $20.76 | 12 Jul, 2009 - 20:05 |
| 1271. | january | $20.77 | 12 Jul, 2009 - 20:05 |
| 1272. | january | $20.78 | 12 Jul, 2009 - 20:05 |
| 1273. | january | $20.79 | 12 Jul, 2009 - 20:05 |
| 1274. | january | $20.80 | 12 Jul, 2009 - 20:05 |
| 1275. | january | $20.81 | 12 Jul, 2009 - 20:05 |
| 1276. | january | $20.82 | 12 Jul, 2009 - 20:05 |
| 1277. | january | $20.83 | 12 Jul, 2009 - 20:05 |
| 1278. | january | $20.84 | 12 Jul, 2009 - 20:05 |
| 1279. | january | $20.85 | 12 Jul, 2009 - 20:05 |
| 1280. | january | $20.86 | 12 Jul, 2009 - 20:05 |
| 1281. | january | $20.87 | 12 Jul, 2009 - 20:05 |
| 1282. | january | $20.88 | 12 Jul, 2009 - 20:05 |
| 1283. | january | $20.89 | 12 Jul, 2009 - 20:05 |
| 1284. | january | $20.90 | 12 Jul, 2009 - 20:05 |
| 1285. | january | $20.91 | 12 Jul, 2009 - 20:05 |
| 1286. | january | $20.92 | 12 Jul, 2009 - 20:05 |
| 1287. | january | $20.93 | 12 Jul, 2009 - 20:05 |
| 1288. | january | $20.94 | 12 Jul, 2009 - 20:05 |
| 1289. | january | $20.95 | 12 Jul, 2009 - 20:05 |
| 1290. | january | $20.96 | 12 Jul, 2009 - 20:05 |
| 1291. | january | $20.97 | 12 Jul, 2009 - 20:05 |
| 1292. | january | $20.98 | 12 Jul, 2009 - 20:05 |
| 1293. | january | $20.99 | 12 Jul, 2009 - 20:05 |
| 1294. | january | $21.00 | 12 Jul, 2009 - 20:05 |
| 1295. | january | $21.01 | 12 Jul, 2009 - 20:05 |
| 1296. | january | $21.02 | 12 Jul, 2009 - 20:05 |
| 1297. | january | $21.03 | 12 Jul, 2009 - 20:05 |
| 1298. | january | $21.04 | 12 Jul, 2009 - 20:05 |
| 1299. | january | $21.05 | 12 Jul, 2009 - 20:05 |
| 1300. | january | $21.06 | 12 Jul, 2009 - 20:05 |
| 1301. | january | $21.07 | 12 Jul, 2009 - 20:05 |
| 1302. | january | $21.08 | 12 Jul, 2009 - 20:05 |
| 1303. | january | $21.09 | 12 Jul, 2009 - 20:05 |
| 1304. | january | $21.10 | 12 Jul, 2009 - 20:05 |
| 1305. | january | $21.11 | 12 Jul, 2009 - 20:05 |
| 1306. | january | $21.12 | 12 Jul, 2009 - 20:05 |
| 1307. | january | $21.13 | 12 Jul, 2009 - 20:05 |
| 1308. | january | $21.14 | 12 Jul, 2009 - 20:05 |
| 1309. | january | $21.15 | 12 Jul, 2009 - 20:05 |
| 1310. | january | $21.16 | 12 Jul, 2009 - 20:05 |
| 1311. | january | $21.17 | 12 Jul, 2009 - 20:05 |
| 1312. | january | $21.18 | 12 Jul, 2009 - 20:05 |
| 1313. | january | $21.19 | 12 Jul, 2009 - 20:05 |
| 1314. | january | $21.20 | 12 Jul, 2009 - 20:05 |
| 1315. | january | $21.21 | 12 Jul, 2009 - 20:05 |
| 1316. | january | $21.22 | 12 Jul, 2009 - 20:05 |
| 1317. | january | $21.23 | 12 Jul, 2009 - 20:05 |
| 1318. | january | $21.24 | 12 Jul, 2009 - 20:05 |
| 1319. | january | $21.25 | 12 Jul, 2009 - 20:05 |
| 1320. | january | $21.26 | 12 Jul, 2009 - 20:05 |
| 1321. | january | $21.27 | 12 Jul, 2009 - 20:05 |
| 1322. | january | $21.28 | 12 Jul, 2009 - 20:05 |
| 1323. | january | $21.29 | 12 Jul, 2009 - 20:05 |
| 1324. | january | $21.30 | 12 Jul, 2009 - 20:05 |
| 1325. | january | $21.31 | 12 Jul, 2009 - 20:05 |
| 1326. | january | $21.32 | 12 Jul, 2009 - 20:05 |
| 1327. | january | $21.33 | 12 Jul, 2009 - 20:05 |
| 1328. | january | $21.34 | 12 Jul, 2009 - 20:05 |
| 1329. | january | $21.35 | 12 Jul, 2009 - 20:05 |
| 1330. | january | $21.36 | 12 Jul, 2009 - 20:05 |
| 1331. | january | $21.37 | 12 Jul, 2009 - 20:05 |
| 1332. | january | $21.38 | 12 Jul, 2009 - 20:05 |
| 1333. | january | $21.39 | 12 Jul, 2009 - 20:05 |
| 1334. | january | $21.40 | 12 Jul, 2009 - 20:05 |
| 1335. | january | $21.41 | 12 Jul, 2009 - 20:05 |
| 1336. | january | $21.42 | 12 Jul, 2009 - 20:05 |
| 1337. | january | $21.43 | 12 Jul, 2009 - 20:05 |
| 1338. | january | $21.44 | 12 Jul, 2009 - 20:05 |
| 1339. | january | $21.45 | 12 Jul, 2009 - 20:05 |
| 1340. | january | $21.46 | 12 Jul, 2009 - 20:05 |
| 1341. | january | $21.47 | 12 Jul, 2009 - 20:05 |
| 1342. | january | $21.48 | 12 Jul, 2009 - 20:05 |
| 1343. | january | $21.49 | 12 Jul, 2009 - 20:05 |
| 1344. | january | $21.50 | 12 Jul, 2009 - 20:05 |
| 1345. | january | $21.51 | 12 Jul, 2009 - 20:05 |
| 1346. | january | $21.52 | 12 Jul, 2009 - 20:05 |
| 1347. | january | $21.53 | 12 Jul, 2009 - 20:05 |
| 1348. | january | $21.54 | 12 Jul, 2009 - 20:05 |
| 1349. | january | $21.55 | 12 Jul, 2009 - 20:05 |
| 1350. | january | $21.56 | 12 Jul, 2009 - 20:05 |
| 1351. | january | $21.57 | 12 Jul, 2009 - 20:05 |
| 1352. | january | $21.58 | 12 Jul, 2009 - 20:05 |
| 1353. | january | $21.59 | 12 Jul, 2009 - 20:05 |
| 1354. | january | $21.60 | 12 Jul, 2009 - 20:05 |
| 1355. | january | $21.61 | 12 Jul, 2009 - 20:05 |
| 1356. | january | $21.62 | 12 Jul, 2009 - 20:05 |
| 1357. | january | $21.63 | 12 Jul, 2009 - 20:05 |
| 1358. | january | $21.64 | 12 Jul, 2009 - 20:05 |
| 1359. | january | $21.65 | 12 Jul, 2009 - 20:05 |
| 1360. | january | $21.66 | 12 Jul, 2009 - 20:05 |
| 1361. | january | $21.67 | 12 Jul, 2009 - 20:05 |
| 1362. | january | $21.68 | 12 Jul, 2009 - 20:05 |
| 1363. | january | $21.69 | 12 Jul, 2009 - 20:05 |
| 1364. | january | $21.70 | 12 Jul, 2009 - 20:05 |
| 1365. | january | $21.71 | 12 Jul, 2009 - 20:05 |
| 1366. | january | $21.72 | 12 Jul, 2009 - 20:05 |
| 1367. | january | $21.73 | 12 Jul, 2009 - 20:05 |
| 1368. | january | $21.74 | 12 Jul, 2009 - 20:05 |
| 1369. | january | $21.75 | 12 Jul, 2009 - 20:05 |
| 1370. | january | $21.76 | 12 Jul, 2009 - 20:05 |
| 1371. | january | $21.77 | 12 Jul, 2009 - 20:05 |
| 1372. | january | $21.78 | 12 Jul, 2009 - 20:05 |
| 1373. | january | $21.79 | 12 Jul, 2009 - 20:05 |
| 1374. | january | $21.80 | 12 Jul, 2009 - 20:05 |
| 1375. | january | $21.81 | 12 Jul, 2009 - 20:05 |
| 1376. | january | $21.82 | 12 Jul, 2009 - 20:05 |
| 1377. | january | $21.83 | 12 Jul, 2009 - 20:05 |
| 1378. | january | $21.84 | 12 Jul, 2009 - 20:05 |
| 1379. | january | $21.85 | 12 Jul, 2009 - 20:05 |
| 1380. | january | $21.86 | 12 Jul, 2009 - 20:05 |
| 1381. | january | $21.87 | 12 Jul, 2009 - 20:05 |
| 1382. | january | $21.88 | 12 Jul, 2009 - 20:05 |
| 1383. | january | $21.89 | 12 Jul, 2009 - 20:05 |
| 1384. | january | $21.90 | 12 Jul, 2009 - 20:05 |
| 1385. | january | $21.91 | 12 Jul, 2009 - 20:05 |
| 1386. | january | $21.92 | 12 Jul, 2009 - 20:05 |
| 1387. | january | $21.93 | 12 Jul, 2009 - 20:05 |
| 1388. | january | $21.94 | 12 Jul, 2009 - 20:05 |
| 1389. | january | $21.95 | 12 Jul, 2009 - 20:05 |
| 1390. | january | $21.96 | 12 Jul, 2009 - 20:05 |
| 1391. | january | $21.97 | 12 Jul, 2009 - 20:05 |
| 1392. | january | $21.98 | 12 Jul, 2009 - 20:05 |
| 1393. | january | $21.99 | 12 Jul, 2009 - 20:05 |
| 1394. | january | $22.00 | 12 Jul, 2009 - 20:05 |
| 1395. | january | $5.26 | 12 Jul, 2009 - 20:11 |
| 1396. | january | $5.27 | 12 Jul, 2009 - 20:11 |
| 1397. | january | $5.28 | 12 Jul, 2009 - 20:11 |
| 1398. | january | $5.29 | 12 Jul, 2009 - 20:11 |
| 1399. | january | $5.30 | 12 Jul, 2009 - 20:11 |
| 1400. | january | $5.31 | 12 Jul, 2009 - 20:11 |
| 1401. | january | $5.32 | 12 Jul, 2009 - 20:11 |
| 1402. | january | $5.33 | 12 Jul, 2009 - 20:11 |
| 1403. | january | $5.34 | 12 Jul, 2009 - 20:11 |
| 1404. | january | $5.35 | 12 Jul, 2009 - 20:11 |
| 1405. | january | $5.36 | 12 Jul, 2009 - 20:11 |
| 1406. | january | $5.37 | 12 Jul, 2009 - 20:11 |
| 1407. | january | $5.38 | 12 Jul, 2009 - 20:11 |
| 1408. | january | $5.39 | 12 Jul, 2009 - 20:11 |
| 1409. | january | $5.40 | 12 Jul, 2009 - 20:11 |
| 1410. | january | $5.41 | 12 Jul, 2009 - 20:11 |
| 1411. | january | $5.42 | 12 Jul, 2009 - 20:11 |
| 1412. | january | $5.43 | 12 Jul, 2009 - 20:11 |
| 1413. | january | $5.44 | 12 Jul, 2009 - 20:11 |
| 1414. | january | $5.45 | 12 Jul, 2009 - 20:11 |
| 1415. | january | $5.46 | 12 Jul, 2009 - 20:11 |
| 1416. | january | $5.47 | 12 Jul, 2009 - 20:11 |
| 1417. | january | $5.48 | 12 Jul, 2009 - 20:11 |
| 1418. | january | $5.49 | 12 Jul, 2009 - 20:11 |
| 1419. | january | $5.50 | 12 Jul, 2009 - 20:11 |
| 1420. | january | $5.51 | 12 Jul, 2009 - 20:11 |
| 1421. | january | $5.52 | 12 Jul, 2009 - 20:11 |
| 1422. | january | $5.53 | 12 Jul, 2009 - 20:11 |
| 1423. | january | $5.54 | 12 Jul, 2009 - 20:11 |
| 1424. | january | $5.55 | 12 Jul, 2009 - 20:11 |
| 1425. | january | $5.56 | 12 Jul, 2009 - 20:11 |
| 1426. | january | $5.57 | 12 Jul, 2009 - 20:11 |
| 1427. | january | $5.58 | 12 Jul, 2009 - 20:11 |
| 1428. | january | $5.59 | 12 Jul, 2009 - 20:11 |
| 1429. | january | $5.60 | 12 Jul, 2009 - 20:11 |
| 1430. | january | $5.61 | 12 Jul, 2009 - 20:11 |
| 1431. | january | $5.62 | 12 Jul, 2009 - 20:11 |
| 1432. | january | $5.63 | 12 Jul, 2009 - 20:11 |
| 1433. | january | $5.64 | 12 Jul, 2009 - 20:11 |
| 1434. | january | $5.65 | 12 Jul, 2009 - 20:11 |
| 1435. | january | $5.66 | 12 Jul, 2009 - 20:11 |
| 1436. | january | $5.67 | 12 Jul, 2009 - 20:11 |
| 1437. | january | $5.68 | 12 Jul, 2009 - 20:11 |
| 1438. | january | $5.69 | 12 Jul, 2009 - 20:11 |
| 1439. | january | $5.70 | 12 Jul, 2009 - 20:11 |
| 1440. | january | $5.71 | 12 Jul, 2009 - 20:11 |
| 1441. | january | $5.72 | 12 Jul, 2009 - 20:11 |
| 1442. | january | $5.73 | 12 Jul, 2009 - 20:11 |
| 1443. | january | $5.74 | 12 Jul, 2009 - 20:11 |
| 1444. | january | $5.75 | 12 Jul, 2009 - 20:11 |
| 1445. | january | $5.76 | 12 Jul, 2009 - 20:11 |
| 1446. | january | $5.77 | 12 Jul, 2009 - 20:11 |
| 1447. | january | $5.78 | 12 Jul, 2009 - 20:11 |
| 1448. | january | $5.79 | 12 Jul, 2009 - 20:11 |
| 1449. | january | $5.80 | 12 Jul, 2009 - 20:11 |
| 1450. | january | $5.81 | 12 Jul, 2009 - 20:11 |
| 1451. | january | $5.82 | 12 Jul, 2009 - 20:11 |
| 1452. | january | $5.83 | 12 Jul, 2009 - 20:11 |
| 1453. | january | $5.84 | 12 Jul, 2009 - 20:11 |
| 1454. | january | $5.85 | 12 Jul, 2009 - 20:11 |
| 1455. | january | $5.86 | 12 Jul, 2009 - 20:11 |
| 1456. | january | $5.87 | 12 Jul, 2009 - 20:11 |
| 1457. | january | $5.88 | 12 Jul, 2009 - 20:11 |
| 1458. | january | $5.89 | 12 Jul, 2009 - 20:11 |
| 1459. | january | $5.90 | 12 Jul, 2009 - 20:11 |
| 1460. | january | $5.91 | 12 Jul, 2009 - 20:11 |
| 1461. | january | $5.92 | 12 Jul, 2009 - 20:11 |
| 1462. | january | $5.93 | 12 Jul, 2009 - 20:11 |
| 1463. | january | $5.94 | 12 Jul, 2009 - 20:11 |
| 1464. | january | $5.95 | 12 Jul, 2009 - 20:11 |
| 1465. | january | $5.96 | 12 Jul, 2009 - 20:11 |
| 1466. | january | $5.97 | 12 Jul, 2009 - 20:11 |
| 1467. | january | $5.98 | 12 Jul, 2009 - 20:11 |
| 1468. | january | $5.99 | 12 Jul, 2009 - 20:11 |
| 1469. | january | $6.00 | 12 Jul, 2009 - 20:11 |
| 1470. | january | $6.01 | 12 Jul, 2009 - 20:11 |
| 1471. | january | $6.02 | 12 Jul, 2009 - 20:11 |
| 1472. | january | $6.03 | 12 Jul, 2009 - 20:11 |
| 1473. | january | $6.04 | 12 Jul, 2009 - 20:11 |
| 1474. | january | $6.05 | 12 Jul, 2009 - 20:11 |
| 1475. | january | $6.06 | 12 Jul, 2009 - 20:11 |
| 1476. | january | $6.07 | 12 Jul, 2009 - 20:11 |
| 1477. | january | $6.08 | 12 Jul, 2009 - 20:11 |
| 1478. | january | $6.09 | 12 Jul, 2009 - 20:11 |
| 1479. | january | $6.10 | 12 Jul, 2009 - 20:11 |
| 1480. | january | $6.11 | 12 Jul, 2009 - 20:11 |
| 1481. | january | $6.12 | 12 Jul, 2009 - 20:11 |
| 1482. | january | $6.13 | 12 Jul, 2009 - 20:11 |
| 1483. | january | $6.14 | 12 Jul, 2009 - 20:11 |
| 1484. | january | $6.15 | 12 Jul, 2009 - 20:11 |
| 1485. | january | $6.16 | 12 Jul, 2009 - 20:11 |
| 1486. | january | $6.17 | 12 Jul, 2009 - 20:11 |
| 1487. | january | $6.18 | 12 Jul, 2009 - 20:11 |
| 1488. | january | $6.19 | 12 Jul, 2009 - 20:11 |
| 1489. | january | $6.20 | 12 Jul, 2009 - 20:11 |
| 1490. | january | $6.21 | 12 Jul, 2009 - 20:11 |
| 1491. | january | $6.22 | 12 Jul, 2009 - 20:11 |
| 1492. | january | $6.23 | 12 Jul, 2009 - 20:11 |
| 1493. | january | $6.24 | 12 Jul, 2009 - 20:11 |
| 1494. | january | $6.25 | 12 Jul, 2009 - 20:11 |
| 1495. | january | $6.26 | 12 Jul, 2009 - 20:11 |
| 1496. | january | $6.27 | 12 Jul, 2009 - 20:11 |
| 1497. | january | $6.28 | 12 Jul, 2009 - 20:11 |
| 1498. | january | $6.29 | 12 Jul, 2009 - 20:11 |
| 1499. | january | $6.30 | 12 Jul, 2009 - 20:11 |
| 1500. | january | $6.31 | 12 Jul, 2009 - 20:11 |
| 1501. | january | $6.32 | 12 Jul, 2009 - 20:11 |
| 1502. | january | $6.33 | 12 Jul, 2009 - 20:11 |
| 1503. | january | $6.34 | 12 Jul, 2009 - 20:11 |
| 1504. | january | $6.35 | 12 Jul, 2009 - 20:11 |
| 1505. | january | $6.36 | 12 Jul, 2009 - 20:11 |
| 1506. | january | $6.37 | 12 Jul, 2009 - 20:11 |
| 1507. | january | $6.38 | 12 Jul, 2009 - 20:11 |
| 1508. | january | $6.39 | 12 Jul, 2009 - 20:11 |
| 1509. | january | $6.40 | 12 Jul, 2009 - 20:11 |
| 1510. | january | $6.41 | 12 Jul, 2009 - 20:11 |
| 1511. | january | $6.42 | 12 Jul, 2009 - 20:11 |
| 1512. | january | $6.43 | 12 Jul, 2009 - 20:11 |
| 1513. | january | $6.44 | 12 Jul, 2009 - 20:11 |
| 1514. | january | $6.45 | 12 Jul, 2009 - 20:11 |
| 1515. | january | $6.46 | 12 Jul, 2009 - 20:11 |
| 1516. | january | $6.47 | 12 Jul, 2009 - 20:11 |
| 1517. | january | $6.48 | 12 Jul, 2009 - 20:11 |
| 1518. | january | $6.49 | 12 Jul, 2009 - 20:11 |
| 1519. | january | $6.50 | 12 Jul, 2009 - 20:11 |
| 1520. | january | $6.51 | 12 Jul, 2009 - 20:11 |
| 1521. | january | $6.52 | 12 Jul, 2009 - 20:11 |
| 1522. | january | $6.53 | 12 Jul, 2009 - 20:11 |
| 1523. | january | $6.54 | 12 Jul, 2009 - 20:11 |
| 1524. | january | $6.55 | 12 Jul, 2009 - 20:11 |
| 1525. | january | $6.56 | 12 Jul, 2009 - 20:11 |
| 1526. | january | $6.57 | 12 Jul, 2009 - 20:11 |
| 1527. | january | $6.58 | 12 Jul, 2009 - 20:11 |
| 1528. | january | $6.59 | 12 Jul, 2009 - 20:11 |
| 1529. | january | $6.60 | 12 Jul, 2009 - 20:11 |
| 1530. | january | $6.61 | 12 Jul, 2009 - 20:11 |
| 1531. | january | $6.62 | 12 Jul, 2009 - 20:11 |
| 1532. | january | $6.63 | 12 Jul, 2009 - 20:11 |
| 1533. | january | $6.64 | 12 Jul, 2009 - 20:11 |
| 1534. | january | $6.65 | 12 Jul, 2009 - 20:11 |
| 1535. | january | $6.66 | 12 Jul, 2009 - 20:11 |
| 1536. | january | $6.67 | 12 Jul, 2009 - 20:11 |
| 1537. | january | $6.68 | 12 Jul, 2009 - 20:11 |
| 1538. | january | $6.69 | 12 Jul, 2009 - 20:11 |
| 1539. | january | $6.70 | 12 Jul, 2009 - 20:11 |
| 1540. | january | $6.71 | 12 Jul, 2009 - 20:11 |
| 1541. | january | $6.72 | 12 Jul, 2009 - 20:11 |
| 1542. | january | $6.73 | 12 Jul, 2009 - 20:11 |
| 1543. | january | $6.74 | 12 Jul, 2009 - 20:11 |
| 1544. | january | $6.75 | 12 Jul, 2009 - 20:11 |
| 1545. | january | $6.76 | 12 Jul, 2009 - 20:11 |
| 1546. | january | $6.77 | 12 Jul, 2009 - 20:11 |
| 1547. | january | $6.78 | 12 Jul, 2009 - 20:11 |
| 1548. | january | $6.79 | 12 Jul, 2009 - 20:11 |
| 1549. | january | $6.80 | 12 Jul, 2009 - 20:11 |
| 1550. | january | $6.81 | 12 Jul, 2009 - 20:11 |
| 1551. | january | $6.82 | 12 Jul, 2009 - 20:11 |
| 1552. | january | $6.83 | 12 Jul, 2009 - 20:11 |
| 1553. | january | $6.84 | 12 Jul, 2009 - 20:11 |
| 1554. | january | $6.85 | 12 Jul, 2009 - 20:11 |
| 1555. | january | $6.86 | 12 Jul, 2009 - 20:11 |
| 1556. | january | $6.87 | 12 Jul, 2009 - 20:11 |
| 1557. | january | $6.88 | 12 Jul, 2009 - 20:11 |
| 1558. | january | $6.89 | 12 Jul, 2009 - 20:11 |
| 1559. | january | $6.90 | 12 Jul, 2009 - 20:11 |
| 1560. | january | $6.91 | 12 Jul, 2009 - 20:11 |
| 1561. | january | $6.92 | 12 Jul, 2009 - 20:11 |
| 1562. | january | $6.93 | 12 Jul, 2009 - 20:11 |
| 1563. | january | $6.94 | 12 Jul, 2009 - 20:11 |
| 1564. | january | $6.95 | 12 Jul, 2009 - 20:11 |
| 1565. | january | $6.96 | 12 Jul, 2009 - 20:11 |
| 1566. | january | $6.97 | 12 Jul, 2009 - 20:11 |
| 1567. | january | $6.98 | 12 Jul, 2009 - 20:11 |
| 1568. | january | $6.99 | 12 Jul, 2009 - 20:11 |
| 1569. | january | $7.00 | 12 Jul, 2009 - 20:11 |
| 1570. | january | $7.01 | 12 Jul, 2009 - 20:11 |
| 1571. | january | $7.02 | 12 Jul, 2009 - 20:11 |
| 1572. | january | $7.03 | 12 Jul, 2009 - 20:11 |
| 1573. | january | $7.04 | 12 Jul, 2009 - 20:11 |
| 1574. | january | $7.05 | 12 Jul, 2009 - 20:11 |
| 1575. | january | $7.06 | 12 Jul, 2009 - 20:11 |
| 1576. | january | $7.07 | 12 Jul, 2009 - 20:11 |
| 1577. | january | $7.08 | 12 Jul, 2009 - 20:11 |
| 1578. | january | $7.09 | 12 Jul, 2009 - 20:11 |
| 1579. | january | $7.10 | 12 Jul, 2009 - 20:11 |
| 1580. | january | $7.11 | 12 Jul, 2009 - 20:11 |
| 1581. | january | $7.12 | 12 Jul, 2009 - 20:11 |
| 1582. | january | $7.13 | 12 Jul, 2009 - 20:11 |
| 1583. | january | $7.14 | 12 Jul, 2009 - 20:11 |
| 1584. | january | $7.15 | 12 Jul, 2009 - 20:11 |
| 1585. | january | $7.16 | 12 Jul, 2009 - 20:11 |
| 1586. | january | $7.17 | 12 Jul, 2009 - 20:11 |
| 1587. | january | $7.18 | 12 Jul, 2009 - 20:11 |
| 1588. | january | $7.19 | 12 Jul, 2009 - 20:11 |
| 1589. | january | $7.20 | 12 Jul, 2009 - 20:11 |
| 1590. | january | $7.21 | 12 Jul, 2009 - 20:11 |
| 1591. | january | $7.22 | 12 Jul, 2009 - 20:11 |
| 1592. | january | $7.23 | 12 Jul, 2009 - 20:11 |
| 1593. | january | $7.24 | 12 Jul, 2009 - 20:11 |
| 1594. | january | $7.25 | 12 Jul, 2009 - 20:11 |
| 1595. | january | $7.26 | 12 Jul, 2009 - 20:11 |
| 1596. | january | $7.27 | 12 Jul, 2009 - 20:11 |
| 1597. | january | $7.28 | 12 Jul, 2009 - 20:11 |
| 1598. | january | $7.29 | 12 Jul, 2009 - 20:11 |
| 1599. | january | $7.30 | 12 Jul, 2009 - 20:11 |
| 1600. | january | $7.31 | 12 Jul, 2009 - 20:11 |
| 1601. | january | $7.32 | 12 Jul, 2009 - 20:11 |
| 1602. | january | $7.33 | 12 Jul, 2009 - 20:11 |
| 1603. | january | $7.34 | 12 Jul, 2009 - 20:11 |
| 1604. | january | $7.35 | 12 Jul, 2009 - 20:11 |
| 1605. | january | $7.36 | 12 Jul, 2009 - 20:11 |
| 1606. | january | $7.37 | 12 Jul, 2009 - 20:11 |
| 1607. | january | $7.38 | 12 Jul, 2009 - 20:11 |
| 1608. | january | $7.39 | 12 Jul, 2009 - 20:11 |
| 1609. | january | $7.40 | 12 Jul, 2009 - 20:11 |
| 1610. | january | $7.41 | 12 Jul, 2009 - 20:11 |
| 1611. | january | $7.42 | 12 Jul, 2009 - 20:11 |
| 1612. | january | $7.43 | 12 Jul, 2009 - 20:11 |
| 1613. | january | $7.44 | 12 Jul, 2009 - 20:11 |
| 1614. | january | $7.45 | 12 Jul, 2009 - 20:11 |
| 1615. | january | $7.46 | 12 Jul, 2009 - 20:11 |
| 1616. | january | $7.47 | 12 Jul, 2009 - 20:11 |
| 1617. | january | $7.48 | 12 Jul, 2009 - 20:11 |
| 1618. | january | $7.49 | 12 Jul, 2009 - 20:11 |
| 1619. | january | $7.50 | 12 Jul, 2009 - 20:11 |
| 1620. | january | $7.51 | 12 Jul, 2009 - 20:11 |
| 1621. | january | $7.52 | 12 Jul, 2009 - 20:11 |
| 1622. | january | $7.53 | 12 Jul, 2009 - 20:11 |
| 1623. | january | $7.54 | 12 Jul, 2009 - 20:11 |
| 1624. | january | $7.55 | 12 Jul, 2009 - 20:11 |
| 1625. | january | $7.56 | 12 Jul, 2009 - 20:11 |
| 1626. | january | $7.57 | 12 Jul, 2009 - 20:11 |
| 1627. | january | $7.58 | 12 Jul, 2009 - 20:11 |
| 1628. | january | $7.59 | 12 Jul, 2009 - 20:11 |
| 1629. | january | $7.60 | 12 Jul, 2009 - 20:11 |
| 1630. | january | $7.61 | 12 Jul, 2009 - 20:11 |
| 1631. | january | $7.62 | 12 Jul, 2009 - 20:11 |
| 1632. | january | $7.63 | 12 Jul, 2009 - 20:11 |
| 1633. | january | $7.64 | 12 Jul, 2009 - 20:11 |
| 1634. | january | $7.65 | 12 Jul, 2009 - 20:11 |
| 1635. | january | $7.66 | 12 Jul, 2009 - 20:11 |
| 1636. | january | $7.67 | 12 Jul, 2009 - 20:11 |
| 1637. | january | $7.68 | 12 Jul, 2009 - 20:11 |
| 1638. | january | $7.69 | 12 Jul, 2009 - 20:11 |
| 1639. | january | $7.70 | 12 Jul, 2009 - 20:11 |
| 1640. | january | $7.71 | 12 Jul, 2009 - 20:11 |
| 1641. | january | $7.72 | 12 Jul, 2009 - 20:11 |
| 1642. | january | $7.73 | 12 Jul, 2009 - 20:11 |
| 1643. | january | $7.74 | 12 Jul, 2009 - 20:11 |
| 1644. | january | $7.75 | 12 Jul, 2009 - 20:11 |
| 1645. | january | $7.76 | 12 Jul, 2009 - 20:11 |
| 1646. | january | $7.77 | 12 Jul, 2009 - 20:11 |
| 1647. | january | $7.78 | 12 Jul, 2009 - 20:11 |
| 1648. | january | $7.79 | 12 Jul, 2009 - 20:11 |
| 1649. | january | $7.80 | 12 Jul, 2009 - 20:11 |
| 1650. | january | $7.81 | 12 Jul, 2009 - 20:11 |
| 1651. | january | $7.82 | 12 Jul, 2009 - 20:11 |
| 1652. | january | $7.83 | 12 Jul, 2009 - 20:11 |
| 1653. | january | $7.84 | 12 Jul, 2009 - 20:11 |
| 1654. | january | $7.85 | 12 Jul, 2009 - 20:11 |
| 1655. | january | $7.86 | 12 Jul, 2009 - 20:11 |
| 1656. | january | $7.87 | 12 Jul, 2009 - 20:11 |
| 1657. | january | $7.88 | 12 Jul, 2009 - 20:11 |
| 1658. | january | $7.89 | 12 Jul, 2009 - 20:11 |
| 1659. | january | $7.90 | 12 Jul, 2009 - 20:11 |
| 1660. | january | $7.91 | 12 Jul, 2009 - 20:11 |
| 1661. | january | $7.92 | 12 Jul, 2009 - 20:11 |
| 1662. | january | $7.93 | 12 Jul, 2009 - 20:11 |
| 1663. | january | $7.94 | 12 Jul, 2009 - 20:11 |
| 1664. | january | $7.95 | 12 Jul, 2009 - 20:11 |
| 1665. | january | $7.96 | 12 Jul, 2009 - 20:11 |
| 1666. | january | $7.97 | 12 Jul, 2009 - 20:11 |
| 1667. | january | $7.98 | 12 Jul, 2009 - 20:11 |
| 1668. | january | $7.99 | 12 Jul, 2009 - 20:11 |
| 1669. | january | $8.00 | 12 Jul, 2009 - 20:11 |
| 1670. | january | $8.01 | 12 Jul, 2009 - 20:11 |
| 1671. | january | $8.02 | 12 Jul, 2009 - 20:11 |
| 1672. | january | $8.03 | 12 Jul, 2009 - 20:11 |
| 1673. | january | $8.04 | 12 Jul, 2009 - 20:11 |
| 1674. | january | $8.05 | 12 Jul, 2009 - 20:11 |
| 1675. | january | $8.06 | 12 Jul, 2009 - 20:11 |
| 1676. | january | $8.07 | 12 Jul, 2009 - 20:11 |
| 1677. | january | $8.08 | 12 Jul, 2009 - 20:11 |
| 1678. | january | $8.09 | 12 Jul, 2009 - 20:11 |
| 1679. | january | $8.10 | 12 Jul, 2009 - 20:11 |
| 1680. | january | $8.11 | 12 Jul, 2009 - 20:11 |
| 1681. | january | $8.12 | 12 Jul, 2009 - 20:11 |
| 1682. | january | $8.13 | 12 Jul, 2009 - 20:11 |
| 1683. | january | $8.14 | 12 Jul, 2009 - 20:11 |
| 1684. | january | $8.15 | 12 Jul, 2009 - 20:11 |
| 1685. | january | $8.16 | 12 Jul, 2009 - 20:11 |
| 1686. | january | $8.17 | 12 Jul, 2009 - 20:11 |
| 1687. | january | $8.18 | 12 Jul, 2009 - 20:11 |
| 1688. | january | $8.19 | 12 Jul, 2009 - 20:11 |
| 1689. | january | $8.20 | 12 Jul, 2009 - 20:11 |
| 1690. | january | $8.21 | 12 Jul, 2009 - 20:11 |
| 1691. | january | $8.22 | 12 Jul, 2009 - 20:11 |
| 1692. | january | $8.23 | 12 Jul, 2009 - 20:11 |
| 1693. | january | $8.24 | 12 Jul, 2009 - 20:11 |
| 1694. | january | $8.25 | 12 Jul, 2009 - 20:11 |
| 1695. | january | $8.26 | 12 Jul, 2009 - 20:11 |

