FREE NEW K6 Mobile Phone 3G 1800mhz Dual Sim Card Bluetooth Mp4 Auction

Product code: 126587356702

Product Info

Auction information

Auction type:

Timed Auction

Auction ended on:

22 Feb, 2010 - 20:06

Bid fee:

Free Auction

Winner:

chelseak

Sold for:

$40.02

Bidding information

#	Member	Bidding Amount	Date Bid Made
1.	rainflowers	$0.01	11 Feb, 2010 - 21:39
2.	rainflowers	$0.02	11 Feb, 2010 - 21:39
3.	rainflowers	$0.03	11 Feb, 2010 - 21:39
4.	rainflowers	$0.04	11 Feb, 2010 - 21:39
5.	rainflowers	$0.05	11 Feb, 2010 - 21:39
6.	rainflowers	$0.06	11 Feb, 2010 - 21:39
7.	rainflowers	$0.07	11 Feb, 2010 - 21:39
8.	rainflowers	$0.08	11 Feb, 2010 - 21:39
9.	rainflowers	$0.09	11 Feb, 2010 - 21:39
10.	rainflowers	$0.10	11 Feb, 2010 - 21:39
11.	rainflowers	$0.11	11 Feb, 2010 - 21:39
12.	rainflowers	$0.12	11 Feb, 2010 - 21:39
13.	rainflowers	$0.13	11 Feb, 2010 - 21:39
14.	rainflowers	$0.14	11 Feb, 2010 - 21:39
15.	rainflowers	$0.15	11 Feb, 2010 - 21:39
16.	rainflowers	$0.16	11 Feb, 2010 - 21:39
17.	rainflowers	$0.17	11 Feb, 2010 - 21:39
18.	rainflowers	$0.18	11 Feb, 2010 - 21:39
19.	rainflowers	$0.19	11 Feb, 2010 - 21:39
20.	rainflowers	$0.20	11 Feb, 2010 - 21:39
21.	rainflowers	$0.21	11 Feb, 2010 - 21:39
22.	rainflowers	$0.22	11 Feb, 2010 - 21:39
23.	rainflowers	$0.23	11 Feb, 2010 - 21:39
24.	rainflowers	$0.24	11 Feb, 2010 - 21:39
25.	rainflowers	$0.25	11 Feb, 2010 - 21:39
26.	rainflowers	$0.26	11 Feb, 2010 - 21:39
27.	rainflowers	$0.27	11 Feb, 2010 - 21:39
28.	rainflowers	$0.28	11 Feb, 2010 - 21:39
29.	rainflowers	$0.29	11 Feb, 2010 - 21:39
30.	rainflowers	$0.30	11 Feb, 2010 - 21:39
31.	rainflowers	$0.31	11 Feb, 2010 - 21:39
32.	rainflowers	$0.32	11 Feb, 2010 - 21:39
33.	rainflowers	$0.33	11 Feb, 2010 - 21:39
34.	rainflowers	$0.34	11 Feb, 2010 - 21:39
35.	rainflowers	$0.35	11 Feb, 2010 - 21:39
36.	rainflowers	$0.36	11 Feb, 2010 - 21:39
37.	rainflowers	$0.37	11 Feb, 2010 - 21:39
38.	rainflowers	$0.38	11 Feb, 2010 - 21:39
39.	rainflowers	$0.39	11 Feb, 2010 - 21:39
40.	rainflowers	$0.40	11 Feb, 2010 - 21:39
41.	rainflowers	$0.41	11 Feb, 2010 - 21:39
42.	rainflowers	$0.42	11 Feb, 2010 - 21:39
43.	rainflowers	$0.43	11 Feb, 2010 - 21:39
44.	rainflowers	$0.44	11 Feb, 2010 - 21:39
45.	rainflowers	$0.45	11 Feb, 2010 - 21:39
46.	rainflowers	$0.46	11 Feb, 2010 - 21:39
47.	rainflowers	$0.47	11 Feb, 2010 - 21:39
48.	rainflowers	$0.48	11 Feb, 2010 - 21:39
49.	rainflowers	$0.49	11 Feb, 2010 - 21:39
50.	rainflowers	$0.50	11 Feb, 2010 - 21:39
51.	rainflowers	$0.51	11 Feb, 2010 - 21:39
52.	rainflowers	$0.52	11 Feb, 2010 - 21:39
53.	rainflowers	$0.53	11 Feb, 2010 - 21:39
54.	rainflowers	$0.54	11 Feb, 2010 - 21:39
55.	rainflowers	$0.55	11 Feb, 2010 - 21:39
56.	rainflowers	$0.56	11 Feb, 2010 - 21:39
57.	rainflowers	$0.57	11 Feb, 2010 - 21:39
58.	rainflowers	$0.58	11 Feb, 2010 - 21:39
59.	rainflowers	$0.59	11 Feb, 2010 - 21:39
60.	rainflowers	$0.60	11 Feb, 2010 - 21:39
61.	rainflowers	$0.61	11 Feb, 2010 - 21:39
62.	rainflowers	$0.62	11 Feb, 2010 - 21:39
63.	rainflowers	$0.63	11 Feb, 2010 - 21:39
64.	rainflowers	$0.64	11 Feb, 2010 - 21:39
65.	rainflowers	$0.65	11 Feb, 2010 - 21:39
66.	rainflowers	$0.66	11 Feb, 2010 - 21:39
67.	rainflowers	$0.67	11 Feb, 2010 - 21:39
68.	rainflowers	$0.68	11 Feb, 2010 - 21:39
69.	rainflowers	$0.69	11 Feb, 2010 - 21:39
70.	rainflowers	$0.70	11 Feb, 2010 - 21:39
71.	rainflowers	$0.71	11 Feb, 2010 - 21:39
72.	rainflowers	$0.72	11 Feb, 2010 - 21:39
73.	rainflowers	$0.73	11 Feb, 2010 - 21:39
74.	rainflowers	$0.74	11 Feb, 2010 - 21:39
75.	rainflowers	$0.75	11 Feb, 2010 - 21:39
76.	rainflowers	$0.76	11 Feb, 2010 - 21:39
77.	rainflowers	$0.77	11 Feb, 2010 - 21:39
78.	rainflowers	$0.78	11 Feb, 2010 - 21:39
79.	rainflowers	$0.79	11 Feb, 2010 - 21:39
80.	rainflowers	$0.80	11 Feb, 2010 - 21:39
81.	rainflowers	$0.81	11 Feb, 2010 - 21:39
82.	rainflowers	$0.82	11 Feb, 2010 - 21:39
83.	rainflowers	$0.83	11 Feb, 2010 - 21:39
84.	rainflowers	$0.84	11 Feb, 2010 - 21:39
85.	rainflowers	$0.85	11 Feb, 2010 - 21:39
86.	rainflowers	$0.86	11 Feb, 2010 - 21:39
87.	rainflowers	$0.87	11 Feb, 2010 - 21:39
88.	rainflowers	$0.88	11 Feb, 2010 - 21:39
89.	rainflowers	$0.89	11 Feb, 2010 - 21:39
90.	rainflowers	$0.90	11 Feb, 2010 - 21:39
91.	rainflowers	$0.91	11 Feb, 2010 - 21:39
92.	rainflowers	$0.92	11 Feb, 2010 - 21:39
93.	rainflowers	$0.93	11 Feb, 2010 - 21:39
94.	rainflowers	$0.94	11 Feb, 2010 - 21:39
95.	rainflowers	$0.95	11 Feb, 2010 - 21:39
96.	rainflowers	$0.96	11 Feb, 2010 - 21:39
97.	rainflowers	$0.97	11 Feb, 2010 - 21:39
98.	rainflowers	$0.98	11 Feb, 2010 - 21:39
99.	rainflowers	$0.99	11 Feb, 2010 - 21:39
100.	rainflowers	$1.00	11 Feb, 2010 - 21:39
101.	mech21	$1.00	12 Feb, 2010 - 22:20
102.	mech21	$1.01	12 Feb, 2010 - 22:20
103.	mech21	$1.02	12 Feb, 2010 - 22:20
104.	mech21	$1.03	12 Feb, 2010 - 22:20
105.	mech21	$1.04	12 Feb, 2010 - 22:20
106.	mech21	$1.05	12 Feb, 2010 - 22:20
107.	mech21	$1.06	12 Feb, 2010 - 22:20
108.	mech21	$1.07	12 Feb, 2010 - 22:20
109.	mech21	$1.08	12 Feb, 2010 - 22:20
110.	mech21	$1.09	12 Feb, 2010 - 22:20
111.	mech21	$1.10	12 Feb, 2010 - 22:20
112.	mech21	$1.11	12 Feb, 2010 - 22:20
113.	mech21	$1.12	12 Feb, 2010 - 22:20
114.	mech21	$1.13	12 Feb, 2010 - 22:20
115.	mech21	$1.14	12 Feb, 2010 - 22:20
116.	mech21	$1.15	12 Feb, 2010 - 22:20
117.	mech21	$1.16	12 Feb, 2010 - 22:20
118.	mech21	$1.17	12 Feb, 2010 - 22:20
119.	mech21	$1.18	12 Feb, 2010 - 22:20
120.	mech21	$1.19	12 Feb, 2010 - 22:20
121.	mech21	$1.20	12 Feb, 2010 - 22:20
122.	mech21	$1.21	12 Feb, 2010 - 22:20
123.	mech21	$1.22	12 Feb, 2010 - 22:20
124.	mech21	$1.23	12 Feb, 2010 - 22:20
125.	mech21	$1.24	12 Feb, 2010 - 22:20
126.	mech21	$1.25	12 Feb, 2010 - 22:20
127.	mech21	$1.26	12 Feb, 2010 - 22:20
128.	mech21	$1.27	12 Feb, 2010 - 22:20
129.	mech21	$1.28	12 Feb, 2010 - 22:20
130.	mech21	$1.29	12 Feb, 2010 - 22:20
131.	mech21	$1.30	12 Feb, 2010 - 22:20
132.	mech21	$1.31	12 Feb, 2010 - 22:20
133.	mech21	$1.32	12 Feb, 2010 - 22:20
134.	mech21	$1.33	12 Feb, 2010 - 22:20
135.	mech21	$1.34	12 Feb, 2010 - 22:20
136.	mech21	$1.35	12 Feb, 2010 - 22:20
137.	mech21	$1.36	12 Feb, 2010 - 22:20
138.	mech21	$1.37	12 Feb, 2010 - 22:20
139.	mech21	$1.38	12 Feb, 2010 - 22:20
140.	mech21	$1.39	12 Feb, 2010 - 22:20
141.	mech21	$1.40	12 Feb, 2010 - 22:20
142.	mech21	$1.41	12 Feb, 2010 - 22:20
143.	mech21	$1.42	12 Feb, 2010 - 22:20
144.	mech21	$1.43	12 Feb, 2010 - 22:20
145.	mech21	$1.44	12 Feb, 2010 - 22:20
146.	mech21	$1.45	12 Feb, 2010 - 22:20
147.	mech21	$1.46	12 Feb, 2010 - 22:20
148.	mech21	$1.47	12 Feb, 2010 - 22:20
149.	mech21	$1.48	12 Feb, 2010 - 22:20
150.	mech21	$1.49	12 Feb, 2010 - 22:20
151.	mech21	$1.50	12 Feb, 2010 - 22:20
152.	mech21	$1.51	12 Feb, 2010 - 22:20
153.	mech21	$1.52	12 Feb, 2010 - 22:20
154.	mech21	$1.53	12 Feb, 2010 - 22:20
155.	mech21	$1.54	12 Feb, 2010 - 22:20
156.	mech21	$1.55	12 Feb, 2010 - 22:20
157.	mech21	$1.56	12 Feb, 2010 - 22:20
158.	mech21	$1.57	12 Feb, 2010 - 22:20
159.	mech21	$1.58	12 Feb, 2010 - 22:20
160.	mech21	$1.59	12 Feb, 2010 - 22:20
161.	mech21	$1.60	12 Feb, 2010 - 22:20
162.	mech21	$1.61	12 Feb, 2010 - 22:20
163.	mech21	$1.62	12 Feb, 2010 - 22:20
164.	mech21	$1.63	12 Feb, 2010 - 22:20
165.	mech21	$1.64	12 Feb, 2010 - 22:20
166.	mech21	$1.65	12 Feb, 2010 - 22:20
167.	mech21	$1.66	12 Feb, 2010 - 22:20
168.	mech21	$1.67	12 Feb, 2010 - 22:20
169.	mech21	$1.68	12 Feb, 2010 - 22:20
170.	mech21	$1.69	12 Feb, 2010 - 22:20
171.	mech21	$1.70	12 Feb, 2010 - 22:20
172.	mech21	$1.71	12 Feb, 2010 - 22:20
173.	mech21	$1.72	12 Feb, 2010 - 22:20
174.	mech21	$1.73	12 Feb, 2010 - 22:20
175.	mech21	$1.74	12 Feb, 2010 - 22:20
176.	mech21	$1.75	12 Feb, 2010 - 22:20
177.	mech21	$1.76	12 Feb, 2010 - 22:20
178.	mech21	$1.77	12 Feb, 2010 - 22:20
179.	mech21	$1.78	12 Feb, 2010 - 22:20
180.	mech21	$1.79	12 Feb, 2010 - 22:20
181.	mech21	$1.80	12 Feb, 2010 - 22:20
182.	mech21	$1.81	12 Feb, 2010 - 22:20
183.	mech21	$1.82	12 Feb, 2010 - 22:20
184.	mech21	$1.83	12 Feb, 2010 - 22:20
185.	mech21	$1.84	12 Feb, 2010 - 22:20
186.	mech21	$1.85	12 Feb, 2010 - 22:20
187.	mech21	$1.86	12 Feb, 2010 - 22:20
188.	mech21	$1.87	12 Feb, 2010 - 22:20
189.	mech21	$1.88	12 Feb, 2010 - 22:20
190.	mech21	$1.89	12 Feb, 2010 - 22:20
191.	mech21	$1.90	12 Feb, 2010 - 22:20
192.	mech21	$1.91	12 Feb, 2010 - 22:20
193.	mech21	$1.92	12 Feb, 2010 - 22:20
194.	mech21	$1.93	12 Feb, 2010 - 22:20
195.	mech21	$1.94	12 Feb, 2010 - 22:20
196.	mech21	$1.95	12 Feb, 2010 - 22:20
197.	mech21	$1.96	12 Feb, 2010 - 22:20
198.	mech21	$1.97	12 Feb, 2010 - 22:20
199.	mech21	$1.98	12 Feb, 2010 - 22:20
200.	mech21	$1.99	12 Feb, 2010 - 22:20
201.	mech21	$2.00	12 Feb, 2010 - 22:20
202.	mech21	$2.01	12 Feb, 2010 - 22:20
203.	mech21	$2.02	12 Feb, 2010 - 22:20
204.	mech21	$2.03	12 Feb, 2010 - 22:20
205.	mech21	$2.04	12 Feb, 2010 - 22:20
206.	mech21	$2.05	12 Feb, 2010 - 22:20
207.	mech21	$2.06	12 Feb, 2010 - 22:20
208.	mech21	$2.07	12 Feb, 2010 - 22:20
209.	mech21	$2.08	12 Feb, 2010 - 22:20
210.	mech21	$2.09	12 Feb, 2010 - 22:20
211.	mech21	$2.10	12 Feb, 2010 - 22:20
212.	mech21	$2.11	12 Feb, 2010 - 22:20
213.	mech21	$2.12	12 Feb, 2010 - 22:20
214.	mech21	$2.13	12 Feb, 2010 - 22:20
215.	mech21	$2.14	12 Feb, 2010 - 22:20
216.	mech21	$2.15	12 Feb, 2010 - 22:20
217.	mech21	$2.16	12 Feb, 2010 - 22:20
218.	mech21	$2.17	12 Feb, 2010 - 22:20
219.	mech21	$2.18	12 Feb, 2010 - 22:20
220.	mech21	$2.19	12 Feb, 2010 - 22:20
221.	mech21	$2.20	12 Feb, 2010 - 22:20
222.	mech21	$2.21	12 Feb, 2010 - 22:20
223.	mech21	$2.22	12 Feb, 2010 - 22:20
224.	mech21	$2.23	12 Feb, 2010 - 22:20
225.	mech21	$2.24	12 Feb, 2010 - 22:20
226.	mech21	$2.25	12 Feb, 2010 - 22:20
227.	mech21	$2.26	12 Feb, 2010 - 22:20
228.	mech21	$2.27	12 Feb, 2010 - 22:20
229.	mech21	$2.28	12 Feb, 2010 - 22:20
230.	mech21	$2.29	12 Feb, 2010 - 22:20
231.	mech21	$2.30	12 Feb, 2010 - 22:20
232.	mech21	$2.31	12 Feb, 2010 - 22:20
233.	mech21	$2.32	12 Feb, 2010 - 22:20
234.	mech21	$2.33	12 Feb, 2010 - 22:20
235.	mech21	$2.34	12 Feb, 2010 - 22:20
236.	mech21	$2.35	12 Feb, 2010 - 22:20
237.	mech21	$2.36	12 Feb, 2010 - 22:20
238.	mech21	$2.37	12 Feb, 2010 - 22:20
239.	mech21	$2.38	12 Feb, 2010 - 22:20
240.	mech21	$2.39	12 Feb, 2010 - 22:20
241.	mech21	$2.40	12 Feb, 2010 - 22:20
242.	mech21	$2.41	12 Feb, 2010 - 22:20
243.	mech21	$2.42	12 Feb, 2010 - 22:20
244.	mech21	$2.43	12 Feb, 2010 - 22:20
245.	mech21	$2.44	12 Feb, 2010 - 22:20
246.	mech21	$2.45	12 Feb, 2010 - 22:20
247.	mech21	$2.46	12 Feb, 2010 - 22:20
248.	mech21	$2.47	12 Feb, 2010 - 22:20
249.	mech21	$2.48	12 Feb, 2010 - 22:20
250.	mech21	$2.49	12 Feb, 2010 - 22:20
251.	mech21	$2.50	12 Feb, 2010 - 22:20
252.	mech21	$2.51	12 Feb, 2010 - 22:20
253.	mech21	$2.52	12 Feb, 2010 - 22:20
254.	mech21	$2.53	12 Feb, 2010 - 22:20
255.	mech21	$2.54	12 Feb, 2010 - 22:20
256.	mech21	$2.55	12 Feb, 2010 - 22:20
257.	mech21	$2.56	12 Feb, 2010 - 22:20
258.	mech21	$2.57	12 Feb, 2010 - 22:20
259.	mech21	$2.58	12 Feb, 2010 - 22:20
260.	mech21	$2.59	12 Feb, 2010 - 22:20
261.	mech21	$2.60	12 Feb, 2010 - 22:20
262.	mech21	$2.61	12 Feb, 2010 - 22:20
263.	mech21	$2.62	12 Feb, 2010 - 22:20
264.	mech21	$2.63	12 Feb, 2010 - 22:20
265.	mech21	$2.64	12 Feb, 2010 - 22:20
266.	mech21	$2.65	12 Feb, 2010 - 22:20
267.	mech21	$2.66	12 Feb, 2010 - 22:20
268.	mech21	$2.67	12 Feb, 2010 - 22:20
269.	mech21	$2.68	12 Feb, 2010 - 22:20
270.	mech21	$2.69	12 Feb, 2010 - 22:20
271.	mech21	$2.70	12 Feb, 2010 - 22:20
272.	mech21	$2.71	12 Feb, 2010 - 22:20
273.	mech21	$2.72	12 Feb, 2010 - 22:20
274.	mech21	$2.73	12 Feb, 2010 - 22:20
275.	mech21	$2.74	12 Feb, 2010 - 22:20
276.	mech21	$2.75	12 Feb, 2010 - 22:20
277.	mech21	$2.76	12 Feb, 2010 - 22:20
278.	mech21	$2.77	12 Feb, 2010 - 22:20
279.	mech21	$2.78	12 Feb, 2010 - 22:20
280.	mech21	$2.79	12 Feb, 2010 - 22:20
281.	mech21	$2.80	12 Feb, 2010 - 22:20
282.	mech21	$2.81	12 Feb, 2010 - 22:20
283.	mech21	$2.82	12 Feb, 2010 - 22:20
284.	mech21	$2.83	12 Feb, 2010 - 22:20
285.	mech21	$2.84	12 Feb, 2010 - 22:20
286.	mech21	$2.85	12 Feb, 2010 - 22:20
287.	mech21	$2.86	12 Feb, 2010 - 22:20
288.	mech21	$2.87	12 Feb, 2010 - 22:20
289.	mech21	$2.88	12 Feb, 2010 - 22:20
290.	mech21	$2.89	12 Feb, 2010 - 22:20
291.	mech21	$2.90	12 Feb, 2010 - 22:20
292.	mech21	$2.91	12 Feb, 2010 - 22:20
293.	mech21	$2.92	12 Feb, 2010 - 22:20
294.	mech21	$2.93	12 Feb, 2010 - 22:20
295.	mech21	$2.94	12 Feb, 2010 - 22:20
296.	mech21	$2.95	12 Feb, 2010 - 22:20
297.	mech21	$2.96	12 Feb, 2010 - 22:20
298.	mech21	$2.97	12 Feb, 2010 - 22:20
299.	mech21	$2.98	12 Feb, 2010 - 22:20
300.	mech21	$2.99	12 Feb, 2010 - 22:20
301.	mech21	$3.00	12 Feb, 2010 - 22:20
302.	mech21	$3.01	12 Feb, 2010 - 22:20
303.	mech21	$3.02	12 Feb, 2010 - 22:20
304.	mech21	$3.03	12 Feb, 2010 - 22:20
305.	mech21	$3.04	12 Feb, 2010 - 22:20
306.	mech21	$3.05	12 Feb, 2010 - 22:20
307.	mech21	$3.06	12 Feb, 2010 - 22:20
308.	mech21	$3.07	12 Feb, 2010 - 22:20
309.	mech21	$3.08	12 Feb, 2010 - 22:20
310.	mech21	$3.09	12 Feb, 2010 - 22:20
311.	mech21	$3.10	12 Feb, 2010 - 22:20
312.	mech21	$3.11	12 Feb, 2010 - 22:20
313.	mech21	$3.12	12 Feb, 2010 - 22:20
314.	mech21	$3.13	12 Feb, 2010 - 22:20
315.	mech21	$3.14	12 Feb, 2010 - 22:20
316.	mech21	$3.15	12 Feb, 2010 - 22:20
317.	mech21	$3.16	12 Feb, 2010 - 22:20
318.	mech21	$3.17	12 Feb, 2010 - 22:20
319.	mech21	$3.18	12 Feb, 2010 - 22:20
320.	mech21	$3.19	12 Feb, 2010 - 22:20
321.	mech21	$3.20	12 Feb, 2010 - 22:20
322.	mech21	$3.21	12 Feb, 2010 - 22:20
323.	mech21	$3.22	12 Feb, 2010 - 22:20
324.	mech21	$3.23	12 Feb, 2010 - 22:20
325.	mech21	$3.24	12 Feb, 2010 - 22:20
326.	mech21	$3.25	12 Feb, 2010 - 22:20
327.	mech21	$3.26	12 Feb, 2010 - 22:20
328.	mech21	$3.27	12 Feb, 2010 - 22:20
329.	mech21	$3.28	12 Feb, 2010 - 22:20
330.	mech21	$3.29	12 Feb, 2010 - 22:20
331.	mech21	$3.30	12 Feb, 2010 - 22:20
332.	mech21	$3.31	12 Feb, 2010 - 22:20
333.	mech21	$3.32	12 Feb, 2010 - 22:20
334.	mech21	$3.33	12 Feb, 2010 - 22:20
335.	mech21	$3.34	12 Feb, 2010 - 22:20
336.	mech21	$3.35	12 Feb, 2010 - 22:20
337.	mech21	$3.36	12 Feb, 2010 - 22:20
338.	mech21	$3.37	12 Feb, 2010 - 22:20
339.	mech21	$3.38	12 Feb, 2010 - 22:20
340.	mech21	$3.39	12 Feb, 2010 - 22:20
341.	mech21	$3.40	12 Feb, 2010 - 22:20
342.	mech21	$3.41	12 Feb, 2010 - 22:20
343.	mech21	$3.42	12 Feb, 2010 - 22:20
344.	mech21	$3.43	12 Feb, 2010 - 22:20
345.	mech21	$3.44	12 Feb, 2010 - 22:20
346.	mech21	$3.45	12 Feb, 2010 - 22:20
347.	mech21	$3.46	12 Feb, 2010 - 22:20
348.	mech21	$3.47	12 Feb, 2010 - 22:20
349.	mech21	$3.48	12 Feb, 2010 - 22:20
350.	mech21	$3.49	12 Feb, 2010 - 22:20
351.	mech21	$3.50	12 Feb, 2010 - 22:20
352.	mech21	$3.51	12 Feb, 2010 - 22:20
353.	mech21	$3.52	12 Feb, 2010 - 22:20
354.	mech21	$3.53	12 Feb, 2010 - 22:20
355.	mech21	$3.54	12 Feb, 2010 - 22:20
356.	mech21	$3.55	12 Feb, 2010 - 22:20
357.	mech21	$3.56	12 Feb, 2010 - 22:20
358.	mech21	$3.57	12 Feb, 2010 - 22:20
359.	mech21	$3.58	12 Feb, 2010 - 22:20
360.	mech21	$3.59	12 Feb, 2010 - 22:20
361.	mech21	$3.60	12 Feb, 2010 - 22:20
362.	mech21	$3.61	12 Feb, 2010 - 22:20
363.	mech21	$3.62	12 Feb, 2010 - 22:20
364.	mech21	$3.63	12 Feb, 2010 - 22:20
365.	mech21	$3.64	12 Feb, 2010 - 22:20
366.	mech21	$3.65	12 Feb, 2010 - 22:20
367.	mech21	$3.66	12 Feb, 2010 - 22:20
368.	mech21	$3.67	12 Feb, 2010 - 22:20
369.	mech21	$3.68	12 Feb, 2010 - 22:20
370.	mech21	$3.69	12 Feb, 2010 - 22:20
371.	mech21	$3.70	12 Feb, 2010 - 22:20
372.	mech21	$3.71	12 Feb, 2010 - 22:20
373.	mech21	$3.72	12 Feb, 2010 - 22:20
374.	mech21	$3.73	12 Feb, 2010 - 22:20
375.	mech21	$3.74	12 Feb, 2010 - 22:20
376.	mech21	$3.75	12 Feb, 2010 - 22:20
377.	mech21	$3.76	12 Feb, 2010 - 22:20
378.	mech21	$3.77	12 Feb, 2010 - 22:20
379.	mech21	$3.78	12 Feb, 2010 - 22:20
380.	mech21	$3.79	12 Feb, 2010 - 22:20
381.	mech21	$3.80	12 Feb, 2010 - 22:20
382.	mech21	$3.81	12 Feb, 2010 - 22:20
383.	mech21	$3.82	12 Feb, 2010 - 22:20
384.	mech21	$3.83	12 Feb, 2010 - 22:20
385.	mech21	$3.84	12 Feb, 2010 - 22:20
386.	mech21	$3.85	12 Feb, 2010 - 22:20
387.	mech21	$3.86	12 Feb, 2010 - 22:20
388.	mech21	$3.87	12 Feb, 2010 - 22:20
389.	mech21	$3.88	12 Feb, 2010 - 22:20
390.	mech21	$3.89	12 Feb, 2010 - 22:20
391.	mech21	$3.90	12 Feb, 2010 - 22:20
392.	mech21	$3.91	12 Feb, 2010 - 22:20
393.	mech21	$3.92	12 Feb, 2010 - 22:20
394.	mech21	$3.93	12 Feb, 2010 - 22:20
395.	mech21	$3.94	12 Feb, 2010 - 22:20
396.	mech21	$3.95	12 Feb, 2010 - 22:20
397.	mech21	$3.96	12 Feb, 2010 - 22:20
398.	mech21	$3.97	12 Feb, 2010 - 22:20
399.	mech21	$3.98	12 Feb, 2010 - 22:20
400.	mech21	$3.99	12 Feb, 2010 - 22:20
401.	mech21	$4.00	12 Feb, 2010 - 22:20
402.	mech21	$4.01	12 Feb, 2010 - 22:20
403.	mech21	$4.02	12 Feb, 2010 - 22:20
404.	mech21	$4.03	12 Feb, 2010 - 22:20
405.	mech21	$4.04	12 Feb, 2010 - 22:20
406.	mech21	$4.05	12 Feb, 2010 - 22:20
407.	mech21	$4.06	12 Feb, 2010 - 22:20
408.	mech21	$4.07	12 Feb, 2010 - 22:20
409.	mech21	$4.08	12 Feb, 2010 - 22:20
410.	mech21	$4.09	12 Feb, 2010 - 22:20
411.	mech21	$4.10	12 Feb, 2010 - 22:20
412.	mech21	$4.11	12 Feb, 2010 - 22:20
413.	mech21	$4.12	12 Feb, 2010 - 22:20
414.	mech21	$4.13	12 Feb, 2010 - 22:20
415.	mech21	$4.14	12 Feb, 2010 - 22:20
416.	mech21	$4.15	12 Feb, 2010 - 22:20
417.	mech21	$4.16	12 Feb, 2010 - 22:20
418.	mech21	$4.17	12 Feb, 2010 - 22:20
419.	mech21	$4.18	12 Feb, 2010 - 22:20
420.	mech21	$4.19	12 Feb, 2010 - 22:20
421.	mech21	$4.20	12 Feb, 2010 - 22:20
422.	mech21	$4.21	12 Feb, 2010 - 22:20
423.	mech21	$4.22	12 Feb, 2010 - 22:20
424.	mech21	$4.23	12 Feb, 2010 - 22:20
425.	mech21	$4.24	12 Feb, 2010 - 22:20
426.	mech21	$4.25	12 Feb, 2010 - 22:20
427.	mech21	$4.26	12 Feb, 2010 - 22:20
428.	mech21	$4.27	12 Feb, 2010 - 22:20
429.	mech21	$4.28	12 Feb, 2010 - 22:20
430.	mech21	$4.29	12 Feb, 2010 - 22:20
431.	mech21	$4.30	12 Feb, 2010 - 22:20
432.	mech21	$4.31	12 Feb, 2010 - 22:20
433.	mech21	$4.32	12 Feb, 2010 - 22:20
434.	mech21	$4.33	12 Feb, 2010 - 22:20
435.	mech21	$4.34	12 Feb, 2010 - 22:20
436.	mech21	$4.35	12 Feb, 2010 - 22:20
437.	mech21	$4.36	12 Feb, 2010 - 22:20
438.	mech21	$4.37	12 Feb, 2010 - 22:20
439.	mech21	$4.38	12 Feb, 2010 - 22:20
440.	mech21	$4.39	12 Feb, 2010 - 22:20
441.	mech21	$4.40	12 Feb, 2010 - 22:20
442.	mech21	$4.41	12 Feb, 2010 - 22:20
443.	mech21	$4.42	12 Feb, 2010 - 22:20
444.	mech21	$4.43	12 Feb, 2010 - 22:20
445.	mech21	$4.44	12 Feb, 2010 - 22:20
446.	mech21	$4.45	12 Feb, 2010 - 22:20
447.	mech21	$4.46	12 Feb, 2010 - 22:20
448.	mech21	$4.47	12 Feb, 2010 - 22:20
449.	mech21	$4.48	12 Feb, 2010 - 22:20
450.	mech21	$4.49	12 Feb, 2010 - 22:20
451.	mech21	$4.50	12 Feb, 2010 - 22:20
452.	mech21	$4.51	12 Feb, 2010 - 22:20
453.	mech21	$4.52	12 Feb, 2010 - 22:20
454.	mech21	$4.53	12 Feb, 2010 - 22:20
455.	mech21	$4.54	12 Feb, 2010 - 22:20
456.	mech21	$4.55	12 Feb, 2010 - 22:20
457.	mech21	$4.56	12 Feb, 2010 - 22:20
458.	mech21	$4.57	12 Feb, 2010 - 22:20
459.	mech21	$4.58	12 Feb, 2010 - 22:20
460.	mech21	$4.59	12 Feb, 2010 - 22:20
461.	mech21	$4.60	12 Feb, 2010 - 22:20
462.	mech21	$4.61	12 Feb, 2010 - 22:20
463.	mech21	$4.62	12 Feb, 2010 - 22:20
464.	mech21	$4.63	12 Feb, 2010 - 22:20
465.	mech21	$4.64	12 Feb, 2010 - 22:20
466.	mech21	$4.65	12 Feb, 2010 - 22:20
467.	mech21	$4.66	12 Feb, 2010 - 22:20
468.	mech21	$4.67	12 Feb, 2010 - 22:20
469.	mech21	$4.68	12 Feb, 2010 - 22:20
470.	mech21	$4.69	12 Feb, 2010 - 22:20
471.	mech21	$4.70	12 Feb, 2010 - 22:20
472.	mech21	$4.71	12 Feb, 2010 - 22:20
473.	mech21	$4.72	12 Feb, 2010 - 22:20
474.	mech21	$4.73	12 Feb, 2010 - 22:20
475.	mech21	$4.74	12 Feb, 2010 - 22:20
476.	mech21	$4.75	12 Feb, 2010 - 22:20
477.	mech21	$4.76	12 Feb, 2010 - 22:20
478.	mech21	$4.77	12 Feb, 2010 - 22:20
479.	mech21	$4.78	12 Feb, 2010 - 22:20
480.	mech21	$4.79	12 Feb, 2010 - 22:20
481.	mech21	$4.80	12 Feb, 2010 - 22:20
482.	mech21	$4.81	12 Feb, 2010 - 22:20
483.	mech21	$4.82	12 Feb, 2010 - 22:20
484.	mech21	$4.83	12 Feb, 2010 - 22:20
485.	mech21	$4.84	12 Feb, 2010 - 22:20
486.	mech21	$4.85	12 Feb, 2010 - 22:20
487.	mech21	$4.86	12 Feb, 2010 - 22:20
488.	mech21	$4.87	12 Feb, 2010 - 22:20
489.	mech21	$4.88	12 Feb, 2010 - 22:20
490.	mech21	$4.89	12 Feb, 2010 - 22:20
491.	mech21	$4.90	12 Feb, 2010 - 22:20
492.	mech21	$4.91	12 Feb, 2010 - 22:20
493.	mech21	$4.92	12 Feb, 2010 - 22:20
494.	mech21	$4.93	12 Feb, 2010 - 22:20
495.	mech21	$4.94	12 Feb, 2010 - 22:20
496.	mech21	$4.95	12 Feb, 2010 - 22:20
497.	mech21	$4.96	12 Feb, 2010 - 22:20
498.	mech21	$4.97	12 Feb, 2010 - 22:20
499.	mech21	$4.98	12 Feb, 2010 - 22:20
500.	mech21	$4.99	12 Feb, 2010 - 22:20
501.	mech21	$5.00	12 Feb, 2010 - 22:20
502.	mech21	$5.01	12 Feb, 2010 - 22:20
503.	mech21	$5.02	12 Feb, 2010 - 22:20
504.	mech21	$5.03	12 Feb, 2010 - 22:20
505.	mech21	$5.04	12 Feb, 2010 - 22:20
506.	mech21	$5.05	12 Feb, 2010 - 22:20
507.	mech21	$5.06	12 Feb, 2010 - 22:20
508.	mech21	$5.07	12 Feb, 2010 - 22:20
509.	mech21	$5.08	12 Feb, 2010 - 22:20
510.	mech21	$5.09	12 Feb, 2010 - 22:20
511.	mech21	$5.10	12 Feb, 2010 - 22:20
512.	mech21	$5.11	12 Feb, 2010 - 22:20
513.	mech21	$5.12	12 Feb, 2010 - 22:20
514.	mech21	$5.13	12 Feb, 2010 - 22:20
515.	mech21	$5.14	12 Feb, 2010 - 22:20
516.	mech21	$5.15	12 Feb, 2010 - 22:20
517.	mech21	$5.16	12 Feb, 2010 - 22:20
518.	mech21	$5.17	12 Feb, 2010 - 22:20
519.	mech21	$5.18	12 Feb, 2010 - 22:20
520.	mech21	$5.19	12 Feb, 2010 - 22:20
521.	mech21	$5.20	12 Feb, 2010 - 22:20
522.	mech21	$5.21	12 Feb, 2010 - 22:20
523.	mech21	$5.22	12 Feb, 2010 - 22:20
524.	mech21	$5.23	12 Feb, 2010 - 22:20
525.	mech21	$5.24	12 Feb, 2010 - 22:20
526.	mech21	$5.25	12 Feb, 2010 - 22:20
527.	mech21	$5.26	12 Feb, 2010 - 22:20
528.	mech21	$5.27	12 Feb, 2010 - 22:20
529.	mech21	$5.28	12 Feb, 2010 - 22:20
530.	mech21	$5.29	12 Feb, 2010 - 22:20
531.	mech21	$5.30	12 Feb, 2010 - 22:20
532.	mech21	$5.31	12 Feb, 2010 - 22:20
533.	mech21	$5.32	12 Feb, 2010 - 22:20
534.	mech21	$5.33	12 Feb, 2010 - 22:20
535.	mech21	$5.34	12 Feb, 2010 - 22:20
536.	mech21	$5.35	12 Feb, 2010 - 22:20
537.	mech21	$5.36	12 Feb, 2010 - 22:20
538.	mech21	$5.37	12 Feb, 2010 - 22:20
539.	mech21	$5.38	12 Feb, 2010 - 22:20
540.	mech21	$5.39	12 Feb, 2010 - 22:20
541.	mech21	$5.40	12 Feb, 2010 - 22:20
542.	mech21	$5.41	12 Feb, 2010 - 22:20
543.	mech21	$5.42	12 Feb, 2010 - 22:20
544.	mech21	$5.43	12 Feb, 2010 - 22:20
545.	mech21	$5.44	12 Feb, 2010 - 22:20
546.	mech21	$5.45	12 Feb, 2010 - 22:20
547.	mech21	$5.46	12 Feb, 2010 - 22:20
548.	mech21	$5.47	12 Feb, 2010 - 22:20
549.	mech21	$5.48	12 Feb, 2010 - 22:20
550.	mech21	$5.49	12 Feb, 2010 - 22:20
551.	mech21	$5.50	12 Feb, 2010 - 22:20
552.	mech21	$5.51	12 Feb, 2010 - 22:20
553.	mech21	$5.52	12 Feb, 2010 - 22:20
554.	mech21	$5.53	12 Feb, 2010 - 22:20
555.	mech21	$5.54	12 Feb, 2010 - 22:20
556.	mech21	$5.55	12 Feb, 2010 - 22:20
557.	mech21	$5.56	12 Feb, 2010 - 22:20
558.	mech21	$5.57	12 Feb, 2010 - 22:20
559.	mech21	$5.58	12 Feb, 2010 - 22:20
560.	mech21	$5.59	12 Feb, 2010 - 22:20
561.	mech21	$5.60	12 Feb, 2010 - 22:20
562.	mech21	$5.61	12 Feb, 2010 - 22:20
563.	mech21	$5.62	12 Feb, 2010 - 22:20
564.	mech21	$5.63	12 Feb, 2010 - 22:20
565.	mech21	$5.64	12 Feb, 2010 - 22:20
566.	mech21	$5.65	12 Feb, 2010 - 22:20
567.	mech21	$5.66	12 Feb, 2010 - 22:20
568.	mech21	$5.67	12 Feb, 2010 - 22:20
569.	mech21	$5.68	12 Feb, 2010 - 22:20
570.	mech21	$5.69	12 Feb, 2010 - 22:20
571.	mech21	$5.70	12 Feb, 2010 - 22:20
572.	mech21	$5.71	12 Feb, 2010 - 22:20
573.	mech21	$5.72	12 Feb, 2010 - 22:20
574.	mech21	$5.73	12 Feb, 2010 - 22:20
575.	mech21	$5.74	12 Feb, 2010 - 22:20
576.	mech21	$5.75	12 Feb, 2010 - 22:20
577.	mech21	$5.76	12 Feb, 2010 - 22:20
578.	mech21	$5.77	12 Feb, 2010 - 22:20
579.	mech21	$5.78	12 Feb, 2010 - 22:20
580.	mech21	$5.79	12 Feb, 2010 - 22:20
581.	mech21	$5.80	12 Feb, 2010 - 22:20
582.	mech21	$5.81	12 Feb, 2010 - 22:20
583.	mech21	$5.82	12 Feb, 2010 - 22:20
584.	mech21	$5.83	12 Feb, 2010 - 22:20
585.	mech21	$5.84	12 Feb, 2010 - 22:20
586.	mech21	$5.85	12 Feb, 2010 - 22:20
587.	mech21	$5.86	12 Feb, 2010 - 22:20
588.	mech21	$5.87	12 Feb, 2010 - 22:20
589.	mech21	$5.88	12 Feb, 2010 - 22:20
590.	mech21	$5.89	12 Feb, 2010 - 22:20
591.	mech21	$5.90	12 Feb, 2010 - 22:20
592.	mech21	$5.91	12 Feb, 2010 - 22:20
593.	mech21	$5.92	12 Feb, 2010 - 22:20
594.	mech21	$5.93	12 Feb, 2010 - 22:20
595.	mech21	$5.94	12 Feb, 2010 - 22:20
596.	mech21	$5.95	12 Feb, 2010 - 22:20
597.	mech21	$5.96	12 Feb, 2010 - 22:20
598.	mech21	$5.97	12 Feb, 2010 - 22:20
599.	mech21	$5.98	12 Feb, 2010 - 22:20
600.	mech21	$5.99	12 Feb, 2010 - 22:20
601.	mech21	$6.00	12 Feb, 2010 - 22:20
602.	mech21	$6.01	12 Feb, 2010 - 22:20
603.	mech21	$6.02	12 Feb, 2010 - 22:20
604.	mech21	$6.03	12 Feb, 2010 - 22:20
605.	mech21	$6.04	12 Feb, 2010 - 22:20
606.	mech21	$6.05	12 Feb, 2010 - 22:20
607.	mech21	$6.06	12 Feb, 2010 - 22:20
608.	mech21	$6.07	12 Feb, 2010 - 22:20
609.	mech21	$6.08	12 Feb, 2010 - 22:20
610.	mech21	$6.09	12 Feb, 2010 - 22:20
611.	mech21	$6.10	12 Feb, 2010 - 22:20
612.	mech21	$6.11	12 Feb, 2010 - 22:20
613.	mech21	$6.12	12 Feb, 2010 - 22:20
614.	mech21	$6.13	12 Feb, 2010 - 22:20
615.	mech21	$6.14	12 Feb, 2010 - 22:20
616.	mech21	$6.15	12 Feb, 2010 - 22:20
617.	mech21	$6.16	12 Feb, 2010 - 22:20
618.	mech21	$6.17	12 Feb, 2010 - 22:20
619.	mech21	$6.18	12 Feb, 2010 - 22:20
620.	mech21	$6.19	12 Feb, 2010 - 22:20
621.	mech21	$6.20	12 Feb, 2010 - 22:20
622.	mech21	$6.21	12 Feb, 2010 - 22:20
623.	mech21	$6.22	12 Feb, 2010 - 22:20
624.	mech21	$6.23	12 Feb, 2010 - 22:20
625.	mech21	$6.24	12 Feb, 2010 - 22:20
626.	mech21	$6.25	12 Feb, 2010 - 22:20
627.	mech21	$6.26	12 Feb, 2010 - 22:20
628.	mech21	$6.27	12 Feb, 2010 - 22:20
629.	mech21	$6.28	12 Feb, 2010 - 22:20
630.	mech21	$6.29	12 Feb, 2010 - 22:20
631.	mech21	$6.30	12 Feb, 2010 - 22:20
632.	mech21	$6.31	12 Feb, 2010 - 22:20
633.	mech21	$6.32	12 Feb, 2010 - 22:20
634.	mech21	$6.33	12 Feb, 2010 - 22:20
635.	mech21	$6.34	12 Feb, 2010 - 22:20
636.	mech21	$6.35	12 Feb, 2010 - 22:20
637.	mech21	$6.36	12 Feb, 2010 - 22:20
638.	mech21	$6.37	12 Feb, 2010 - 22:20
639.	mech21	$6.38	12 Feb, 2010 - 22:20
640.	mech21	$6.39	12 Feb, 2010 - 22:20
641.	mech21	$6.40	12 Feb, 2010 - 22:20
642.	mech21	$6.41	12 Feb, 2010 - 22:20
643.	mech21	$6.42	12 Feb, 2010 - 22:20
644.	mech21	$6.43	12 Feb, 2010 - 22:20
645.	mech21	$6.44	12 Feb, 2010 - 22:20
646.	mech21	$6.45	12 Feb, 2010 - 22:20
647.	mech21	$6.46	12 Feb, 2010 - 22:20
648.	mech21	$6.47	12 Feb, 2010 - 22:20
649.	mech21	$6.48	12 Feb, 2010 - 22:20
650.	mech21	$6.49	12 Feb, 2010 - 22:20
651.	mech21	$6.50	12 Feb, 2010 - 22:20
652.	mech21	$6.51	12 Feb, 2010 - 22:20
653.	mech21	$6.52	12 Feb, 2010 - 22:20
654.	mech21	$6.53	12 Feb, 2010 - 22:20
655.	mech21	$6.54	12 Feb, 2010 - 22:20
656.	mech21	$6.55	12 Feb, 2010 - 22:20
657.	mech21	$6.56	12 Feb, 2010 - 22:20
658.	mech21	$6.57	12 Feb, 2010 - 22:20
659.	mech21	$6.58	12 Feb, 2010 - 22:20
660.	mech21	$6.59	12 Feb, 2010 - 22:20
661.	mech21	$6.60	12 Feb, 2010 - 22:20
662.	mech21	$6.61	12 Feb, 2010 - 22:20
663.	mech21	$6.62	12 Feb, 2010 - 22:20
664.	mech21	$6.63	12 Feb, 2010 - 22:20
665.	mech21	$6.64	12 Feb, 2010 - 22:20
666.	mech21	$6.65	12 Feb, 2010 - 22:20
667.	mech21	$6.66	12 Feb, 2010 - 22:20
668.	mech21	$6.67	12 Feb, 2010 - 22:20
669.	mech21	$6.68	12 Feb, 2010 - 22:20
670.	mech21	$6.69	12 Feb, 2010 - 22:20
671.	mech21	$6.70	12 Feb, 2010 - 22:20
672.	mech21	$6.71	12 Feb, 2010 - 22:20
673.	mech21	$6.72	12 Feb, 2010 - 22:20
674.	mech21	$6.73	12 Feb, 2010 - 22:20
675.	mech21	$6.74	12 Feb, 2010 - 22:20
676.	mech21	$6.75	12 Feb, 2010 - 22:20
677.	mech21	$6.76	12 Feb, 2010 - 22:20
678.	mech21	$6.77	12 Feb, 2010 - 22:20
679.	mech21	$6.78	12 Feb, 2010 - 22:20
680.	mech21	$6.79	12 Feb, 2010 - 22:20
681.	mech21	$6.80	12 Feb, 2010 - 22:20
682.	mech21	$6.81	12 Feb, 2010 - 22:20
683.	mech21	$6.82	12 Feb, 2010 - 22:20
684.	mech21	$6.83	12 Feb, 2010 - 22:20
685.	mech21	$6.84	12 Feb, 2010 - 22:20
686.	mech21	$6.85	12 Feb, 2010 - 22:20
687.	mech21	$6.86	12 Feb, 2010 - 22:20
688.	mech21	$6.87	12 Feb, 2010 - 22:20
689.	mech21	$6.88	12 Feb, 2010 - 22:20
690.	mech21	$6.89	12 Feb, 2010 - 22:20
691.	mech21	$6.90	12 Feb, 2010 - 22:20
692.	mech21	$6.91	12 Feb, 2010 - 22:20
693.	mech21	$6.92	12 Feb, 2010 - 22:20
694.	mech21	$6.93	12 Feb, 2010 - 22:20
695.	mech21	$6.94	12 Feb, 2010 - 22:20
696.	mech21	$6.95	12 Feb, 2010 - 22:20
697.	mech21	$6.96	12 Feb, 2010 - 22:20
698.	mech21	$6.97	12 Feb, 2010 - 22:20
699.	mech21	$6.98	12 Feb, 2010 - 22:20
700.	mech21	$6.99	12 Feb, 2010 - 22:20
701.	mech21	$7.00	12 Feb, 2010 - 22:20
702.	mech21	$7.01	12 Feb, 2010 - 22:20
703.	mech21	$7.02	12 Feb, 2010 - 22:20
704.	mech21	$7.03	12 Feb, 2010 - 22:20
705.	mech21	$7.04	12 Feb, 2010 - 22:20
706.	mech21	$7.05	12 Feb, 2010 - 22:20
707.	mech21	$7.06	12 Feb, 2010 - 22:20
708.	mech21	$7.07	12 Feb, 2010 - 22:20
709.	mech21	$7.08	12 Feb, 2010 - 22:20
710.	mech21	$7.09	12 Feb, 2010 - 22:20
711.	mech21	$7.10	12 Feb, 2010 - 22:20
712.	mech21	$7.11	12 Feb, 2010 - 22:20
713.	mech21	$7.12	12 Feb, 2010 - 22:20
714.	mech21	$7.13	12 Feb, 2010 - 22:20
715.	mech21	$7.14	12 Feb, 2010 - 22:20
716.	mech21	$7.15	12 Feb, 2010 - 22:20
717.	mech21	$7.16	12 Feb, 2010 - 22:20
718.	mech21	$7.17	12 Feb, 2010 - 22:20
719.	mech21	$7.18	12 Feb, 2010 - 22:20
720.	mech21	$7.19	12 Feb, 2010 - 22:20
721.	mech21	$7.20	12 Feb, 2010 - 22:20
722.	mech21	$7.21	12 Feb, 2010 - 22:20
723.	mech21	$7.22	12 Feb, 2010 - 22:20
724.	mech21	$7.23	12 Feb, 2010 - 22:20
725.	mech21	$7.24	12 Feb, 2010 - 22:20
726.	mech21	$7.25	12 Feb, 2010 - 22:20
727.	mech21	$7.26	12 Feb, 2010 - 22:20
728.	mech21	$7.27	12 Feb, 2010 - 22:20
729.	mech21	$7.28	12 Feb, 2010 - 22:20
730.	mech21	$7.29	12 Feb, 2010 - 22:20
731.	mech21	$7.30	12 Feb, 2010 - 22:20
732.	mech21	$7.31	12 Feb, 2010 - 22:20
733.	mech21	$7.32	12 Feb, 2010 - 22:20
734.	mech21	$7.33	12 Feb, 2010 - 22:20
735.	mech21	$7.34	12 Feb, 2010 - 22:20
736.	mech21	$7.35	12 Feb, 2010 - 22:20
737.	mech21	$7.36	12 Feb, 2010 - 22:20
738.	mech21	$7.37	12 Feb, 2010 - 22:20
739.	mech21	$7.38	12 Feb, 2010 - 22:20
740.	mech21	$7.39	12 Feb, 2010 - 22:20
741.	mech21	$7.40	12 Feb, 2010 - 22:20
742.	mech21	$7.41	12 Feb, 2010 - 22:20
743.	mech21	$7.42	12 Feb, 2010 - 22:20
744.	mech21	$7.43	12 Feb, 2010 - 22:20
745.	mech21	$7.44	12 Feb, 2010 - 22:20
746.	mech21	$7.45	12 Feb, 2010 - 22:20
747.	mech21	$7.46	12 Feb, 2010 - 22:20
748.	mech21	$7.47	12 Feb, 2010 - 22:20
749.	mech21	$7.48	12 Feb, 2010 - 22:20
750.	mech21	$7.49	12 Feb, 2010 - 22:20
751.	mech21	$7.50	12 Feb, 2010 - 22:20
752.	mech21	$7.51	12 Feb, 2010 - 22:20
753.	mech21	$7.52	12 Feb, 2010 - 22:20
754.	mech21	$7.53	12 Feb, 2010 - 22:20
755.	mech21	$7.54	12 Feb, 2010 - 22:20
756.	mech21	$7.55	12 Feb, 2010 - 22:20
757.	mech21	$7.56	12 Feb, 2010 - 22:20
758.	mech21	$7.57	12 Feb, 2010 - 22:20
759.	mech21	$7.58	12 Feb, 2010 - 22:20
760.	mech21	$7.59	12 Feb, 2010 - 22:20
761.	mech21	$7.60	12 Feb, 2010 - 22:20
762.	mech21	$7.61	12 Feb, 2010 - 22:20
763.	mech21	$7.62	12 Feb, 2010 - 22:20
764.	mech21	$7.63	12 Feb, 2010 - 22:20
765.	mech21	$7.64	12 Feb, 2010 - 22:20
766.	mech21	$7.65	12 Feb, 2010 - 22:20
767.	mech21	$7.66	12 Feb, 2010 - 22:20
768.	mech21	$7.67	12 Feb, 2010 - 22:20
769.	mech21	$7.68	12 Feb, 2010 - 22:20
770.	mech21	$7.69	12 Feb, 2010 - 22:20
771.	mech21	$7.70	12 Feb, 2010 - 22:20
772.	mech21	$7.71	12 Feb, 2010 - 22:20
773.	mech21	$7.72	12 Feb, 2010 - 22:20
774.	mech21	$7.73	12 Feb, 2010 - 22:20
775.	mech21	$7.74	12 Feb, 2010 - 22:20
776.	mech21	$7.75	12 Feb, 2010 - 22:20
777.	mech21	$7.76	12 Feb, 2010 - 22:20
778.	mech21	$7.77	12 Feb, 2010 - 22:20
779.	mech21	$7.78	12 Feb, 2010 - 22:20
780.	mech21	$7.79	12 Feb, 2010 - 22:20
781.	mech21	$7.80	12 Feb, 2010 - 22:20
782.	mech21	$7.81	12 Feb, 2010 - 22:20
783.	mech21	$7.82	12 Feb, 2010 - 22:20
784.	mech21	$7.83	12 Feb, 2010 - 22:20
785.	mech21	$7.84	12 Feb, 2010 - 22:20
786.	mech21	$7.85	12 Feb, 2010 - 22:20
787.	mech21	$7.86	12 Feb, 2010 - 22:20
788.	mech21	$7.87	12 Feb, 2010 - 22:20
789.	mech21	$7.88	12 Feb, 2010 - 22:20
790.	mech21	$7.89	12 Feb, 2010 - 22:20
791.	mech21	$7.90	12 Feb, 2010 - 22:20
792.	mech21	$7.91	12 Feb, 2010 - 22:20
793.	mech21	$7.92	12 Feb, 2010 - 22:20
794.	mech21	$7.93	12 Feb, 2010 - 22:20
795.	mech21	$7.94	12 Feb, 2010 - 22:20
796.	mech21	$7.95	12 Feb, 2010 - 22:20
797.	mech21	$7.96	12 Feb, 2010 - 22:20
798.	mech21	$7.97	12 Feb, 2010 - 22:20
799.	mech21	$7.98	12 Feb, 2010 - 22:20
800.	mech21	$7.99	12 Feb, 2010 - 22:20
801.	mech21	$8.00	12 Feb, 2010 - 22:20
802.	mech21	$8.01	12 Feb, 2010 - 22:20
803.	mech21	$8.02	12 Feb, 2010 - 22:20
804.	mech21	$8.03	12 Feb, 2010 - 22:20
805.	mech21	$8.04	12 Feb, 2010 - 22:20
806.	mech21	$8.05	12 Feb, 2010 - 22:20
807.	mech21	$8.06	12 Feb, 2010 - 22:20
808.	mech21	$8.07	12 Feb, 2010 - 22:20
809.	mech21	$8.08	12 Feb, 2010 - 22:20
810.	mech21	$8.09	12 Feb, 2010 - 22:20
811.	mech21	$8.10	12 Feb, 2010 - 22:20
812.	mech21	$8.11	12 Feb, 2010 - 22:20
813.	mech21	$8.12	12 Feb, 2010 - 22:20
814.	mech21	$8.13	12 Feb, 2010 - 22:20
815.	mech21	$8.14	12 Feb, 2010 - 22:20
816.	mech21	$8.15	12 Feb, 2010 - 22:20
817.	mech21	$8.16	12 Feb, 2010 - 22:20
818.	mech21	$8.17	12 Feb, 2010 - 22:20
819.	mech21	$8.18	12 Feb, 2010 - 22:20
820.	mech21	$8.19	12 Feb, 2010 - 22:20
821.	mech21	$8.20	12 Feb, 2010 - 22:20
822.	mech21	$8.21	12 Feb, 2010 - 22:20
823.	mech21	$8.22	12 Feb, 2010 - 22:20
824.	mech21	$8.23	12 Feb, 2010 - 22:20
825.	mech21	$8.24	12 Feb, 2010 - 22:20
826.	mech21	$8.25	12 Feb, 2010 - 22:20
827.	mech21	$8.26	12 Feb, 2010 - 22:20
828.	mech21	$8.27	12 Feb, 2010 - 22:20
829.	mech21	$8.28	12 Feb, 2010 - 22:20
830.	mech21	$8.29	12 Feb, 2010 - 22:20
831.	mech21	$8.30	12 Feb, 2010 - 22:20
832.	mech21	$8.31	12 Feb, 2010 - 22:20
833.	mech21	$8.32	12 Feb, 2010 - 22:20
834.	mech21	$8.33	12 Feb, 2010 - 22:20
835.	mech21	$8.34	12 Feb, 2010 - 22:20
836.	mech21	$8.35	12 Feb, 2010 - 22:20
837.	mech21	$8.36	12 Feb, 2010 - 22:20
838.	mech21	$8.37	12 Feb, 2010 - 22:20
839.	mech21	$8.38	12 Feb, 2010 - 22:20
840.	mech21	$8.39	12 Feb, 2010 - 22:20
841.	mech21	$8.40	12 Feb, 2010 - 22:20
842.	mech21	$8.41	12 Feb, 2010 - 22:20
843.	mech21	$8.42	12 Feb, 2010 - 22:20
844.	mech21	$8.43	12 Feb, 2010 - 22:20
845.	mech21	$8.44	12 Feb, 2010 - 22:20
846.	mech21	$8.45	12 Feb, 2010 - 22:20
847.	mech21	$8.46	12 Feb, 2010 - 22:20
848.	mech21	$8.47	12 Feb, 2010 - 22:20
849.	mech21	$8.48	12 Feb, 2010 - 22:20
850.	mech21	$8.49	12 Feb, 2010 - 22:20
851.	mech21	$8.50	12 Feb, 2010 - 22:20
852.	mech21	$8.51	12 Feb, 2010 - 22:20
853.	mech21	$8.52	12 Feb, 2010 - 22:20
854.	mech21	$8.53	12 Feb, 2010 - 22:20
855.	mech21	$8.54	12 Feb, 2010 - 22:20
856.	mech21	$8.55	12 Feb, 2010 - 22:20
857.	mech21	$8.56	12 Feb, 2010 - 22:20
858.	mech21	$8.57	12 Feb, 2010 - 22:20
859.	mech21	$8.58	12 Feb, 2010 - 22:20
860.	mech21	$8.59	12 Feb, 2010 - 22:20
861.	mech21	$8.60	12 Feb, 2010 - 22:20
862.	mech21	$8.61	12 Feb, 2010 - 22:20
863.	mech21	$8.62	12 Feb, 2010 - 22:20
864.	mech21	$8.63	12 Feb, 2010 - 22:20
865.	mech21	$8.64	12 Feb, 2010 - 22:20
866.	mech21	$8.65	12 Feb, 2010 - 22:20
867.	mech21	$8.66	12 Feb, 2010 - 22:20
868.	mech21	$8.67	12 Feb, 2010 - 22:20
869.	mech21	$8.68	12 Feb, 2010 - 22:20
870.	mech21	$8.69	12 Feb, 2010 - 22:20
871.	mech21	$8.70	12 Feb, 2010 - 22:20
872.	mech21	$8.71	12 Feb, 2010 - 22:20
873.	mech21	$8.72	12 Feb, 2010 - 22:20
874.	mech21	$8.73	12 Feb, 2010 - 22:20
875.	mech21	$8.74	12 Feb, 2010 - 22:20
876.	mech21	$8.75	12 Feb, 2010 - 22:20
877.	mech21	$8.76	12 Feb, 2010 - 22:20
878.	mech21	$8.77	12 Feb, 2010 - 22:20
879.	mech21	$8.78	12 Feb, 2010 - 22:20
880.	mech21	$8.79	12 Feb, 2010 - 22:20
881.	mech21	$8.80	12 Feb, 2010 - 22:20
882.	mech21	$8.81	12 Feb, 2010 - 22:20
883.	mech21	$8.82	12 Feb, 2010 - 22:20
884.	mech21	$8.83	12 Feb, 2010 - 22:20
885.	mech21	$8.84	12 Feb, 2010 - 22:20
886.	mech21	$8.85	12 Feb, 2010 - 22:20
887.	mech21	$8.86	12 Feb, 2010 - 22:20
888.	mech21	$8.87	12 Feb, 2010 - 22:20
889.	mech21	$8.88	12 Feb, 2010 - 22:20
890.	mech21	$8.89	12 Feb, 2010 - 22:20
891.	mech21	$8.90	12 Feb, 2010 - 22:20
892.	mech21	$8.91	12 Feb, 2010 - 22:20
893.	mech21	$8.92	12 Feb, 2010 - 22:20
894.	mech21	$8.93	12 Feb, 2010 - 22:20
895.	mech21	$8.94	12 Feb, 2010 - 22:20
896.	mech21	$8.95	12 Feb, 2010 - 22:20
897.	mech21	$8.96	12 Feb, 2010 - 22:20
898.	mech21	$8.97	12 Feb, 2010 - 22:20
899.	mech21	$8.98	12 Feb, 2010 - 22:20
900.	mech21	$8.99	12 Feb, 2010 - 22:20
901.	mech21	$9.00	12 Feb, 2010 - 22:20
902.	mech21	$9.01	12 Feb, 2010 - 22:20
903.	mech21	$9.02	12 Feb, 2010 - 22:20
904.	mech21	$9.03	12 Feb, 2010 - 22:20
905.	mech21	$9.04	12 Feb, 2010 - 22:20
906.	mech21	$9.05	12 Feb, 2010 - 22:20
907.	mech21	$9.06	12 Feb, 2010 - 22:20
908.	mech21	$9.07	12 Feb, 2010 - 22:20
909.	mech21	$9.08	12 Feb, 2010 - 22:20
910.	mech21	$9.09	12 Feb, 2010 - 22:20
911.	mech21	$9.10	12 Feb, 2010 - 22:20
912.	mech21	$9.11	12 Feb, 2010 - 22:20
913.	mech21	$9.12	12 Feb, 2010 - 22:20
914.	mech21	$9.13	12 Feb, 2010 - 22:20
915.	mech21	$9.14	12 Feb, 2010 - 22:20
916.	mech21	$9.15	12 Feb, 2010 - 22:20
917.	mech21	$9.16	12 Feb, 2010 - 22:20
918.	mech21	$9.17	12 Feb, 2010 - 22:20
919.	mech21	$9.18	12 Feb, 2010 - 22:20
920.	mech21	$9.19	12 Feb, 2010 - 22:20
921.	mech21	$9.20	12 Feb, 2010 - 22:20
922.	mech21	$9.21	12 Feb, 2010 - 22:20
923.	mech21	$9.22	12 Feb, 2010 - 22:20
924.	mech21	$9.23	12 Feb, 2010 - 22:20
925.	mech21	$9.24	12 Feb, 2010 - 22:20
926.	mech21	$9.25	12 Feb, 2010 - 22:20
927.	mech21	$9.26	12 Feb, 2010 - 22:20
928.	mech21	$9.27	12 Feb, 2010 - 22:20
929.	mech21	$9.28	12 Feb, 2010 - 22:20
930.	mech21	$9.29	12 Feb, 2010 - 22:20
931.	mech21	$9.30	12 Feb, 2010 - 22:20
932.	mech21	$9.31	12 Feb, 2010 - 22:20
933.	mech21	$9.32	12 Feb, 2010 - 22:20
934.	mech21	$9.33	12 Feb, 2010 - 22:20
935.	mech21	$9.34	12 Feb, 2010 - 22:20
936.	mech21	$9.35	12 Feb, 2010 - 22:20
937.	mech21	$9.36	12 Feb, 2010 - 22:20
938.	mech21	$9.37	12 Feb, 2010 - 22:20
939.	mech21	$9.38	12 Feb, 2010 - 22:20
940.	mech21	$9.39	12 Feb, 2010 - 22:20
941.	mech21	$9.40	12 Feb, 2010 - 22:20
942.	mech21	$9.41	12 Feb, 2010 - 22:20
943.	mech21	$9.42	12 Feb, 2010 - 22:20
944.	mech21	$9.43	12 Feb, 2010 - 22:20
945.	mech21	$9.44	12 Feb, 2010 - 22:20
946.	mech21	$9.45	12 Feb, 2010 - 22:20
947.	mech21	$9.46	12 Feb, 2010 - 22:20
948.	mech21	$9.47	12 Feb, 2010 - 22:20
949.	mech21	$9.48	12 Feb, 2010 - 22:20
950.	mech21	$9.49	12 Feb, 2010 - 22:20
951.	mech21	$9.50	12 Feb, 2010 - 22:20
952.	mech21	$9.51	12 Feb, 2010 - 22:20
953.	mech21	$9.52	12 Feb, 2010 - 22:20
954.	mech21	$9.53	12 Feb, 2010 - 22:20
955.	mech21	$9.54	12 Feb, 2010 - 22:20
956.	mech21	$9.55	12 Feb, 2010 - 22:20
957.	mech21	$9.56	12 Feb, 2010 - 22:20
958.	mech21	$9.57	12 Feb, 2010 - 22:20
959.	mech21	$9.58	12 Feb, 2010 - 22:20
960.	mech21	$9.59	12 Feb, 2010 - 22:20
961.	mech21	$9.60	12 Feb, 2010 - 22:20
962.	mech21	$9.61	12 Feb, 2010 - 22:20
963.	mech21	$9.62	12 Feb, 2010 - 22:20
964.	mech21	$9.63	12 Feb, 2010 - 22:20
965.	mech21	$9.64	12 Feb, 2010 - 22:20
966.	mech21	$9.65	12 Feb, 2010 - 22:20
967.	mech21	$9.66	12 Feb, 2010 - 22:20
968.	mech21	$9.67	12 Feb, 2010 - 22:20
969.	mech21	$9.68	12 Feb, 2010 - 22:20
970.	mech21	$9.69	12 Feb, 2010 - 22:20
971.	mech21	$9.70	12 Feb, 2010 - 22:20
972.	mech21	$9.71	12 Feb, 2010 - 22:20
973.	mech21	$9.72	12 Feb, 2010 - 22:20
974.	mech21	$9.73	12 Feb, 2010 - 22:20
975.	mech21	$9.74	12 Feb, 2010 - 22:20
976.	mech21	$9.75	12 Feb, 2010 - 22:20
977.	mech21	$9.76	12 Feb, 2010 - 22:20
978.	mech21	$9.77	12 Feb, 2010 - 22:20
979.	mech21	$9.78	12 Feb, 2010 - 22:20
980.	mech21	$9.79	12 Feb, 2010 - 22:20
981.	mech21	$9.80	12 Feb, 2010 - 22:20
982.	mech21	$9.81	12 Feb, 2010 - 22:20
983.	mech21	$9.82	12 Feb, 2010 - 22:20
984.	mech21	$9.83	12 Feb, 2010 - 22:20
985.	mech21	$9.84	12 Feb, 2010 - 22:20
986.	mech21	$9.85	12 Feb, 2010 - 22:20
987.	mech21	$9.86	12 Feb, 2010 - 22:20
988.	mech21	$9.87	12 Feb, 2010 - 22:20
989.	mech21	$9.88	12 Feb, 2010 - 22:20
990.	mech21	$9.89	12 Feb, 2010 - 22:20
991.	mech21	$9.90	12 Feb, 2010 - 22:20
992.	mech21	$9.91	12 Feb, 2010 - 22:20
993.	mech21	$9.92	12 Feb, 2010 - 22:20
994.	mech21	$9.93	12 Feb, 2010 - 22:20
995.	mech21	$9.94	12 Feb, 2010 - 22:20
996.	mech21	$9.95	12 Feb, 2010 - 22:20
997.	mech21	$9.96	12 Feb, 2010 - 22:20
998.	mech21	$9.97	12 Feb, 2010 - 22:20
999.	mech21	$9.98	12 Feb, 2010 - 22:20
1000.	mech21	$9.99	12 Feb, 2010 - 22:20
1001.	mech21	$10.00	12 Feb, 2010 - 22:20
1002.	mech21	$10.01	12 Feb, 2010 - 22:20
1003.	mech21	$10.02	12 Feb, 2010 - 22:20
1004.	mech21	$10.03	12 Feb, 2010 - 22:20
1005.	mech21	$10.04	12 Feb, 2010 - 22:20
1006.	mech21	$10.05	12 Feb, 2010 - 22:20
1007.	mech21	$10.06	12 Feb, 2010 - 22:20
1008.	mech21	$10.07	12 Feb, 2010 - 22:20
1009.	mech21	$10.08	12 Feb, 2010 - 22:20
1010.	mech21	$10.09	12 Feb, 2010 - 22:20
1011.	mech21	$10.10	12 Feb, 2010 - 22:20
1012.	mech21	$10.11	12 Feb, 2010 - 22:20
1013.	mech21	$10.12	12 Feb, 2010 - 22:20
1014.	mech21	$10.13	12 Feb, 2010 - 22:20
1015.	mech21	$10.14	12 Feb, 2010 - 22:20
1016.	mech21	$10.15	12 Feb, 2010 - 22:20
1017.	mech21	$10.16	12 Feb, 2010 - 22:20
1018.	mech21	$10.17	12 Feb, 2010 - 22:20
1019.	mech21	$10.18	12 Feb, 2010 - 22:20
1020.	mech21	$10.19	12 Feb, 2010 - 22:20
1021.	mech21	$10.20	12 Feb, 2010 - 22:20
1022.	mech21	$10.21	12 Feb, 2010 - 22:20
1023.	mech21	$10.22	12 Feb, 2010 - 22:20
1024.	mech21	$10.23	12 Feb, 2010 - 22:20
1025.	mech21	$10.24	12 Feb, 2010 - 22:20
1026.	mech21	$10.25	12 Feb, 2010 - 22:20
1027.	mech21	$10.26	12 Feb, 2010 - 22:20
1028.	mech21	$10.27	12 Feb, 2010 - 22:20
1029.	mech21	$10.28	12 Feb, 2010 - 22:20
1030.	mech21	$10.29	12 Feb, 2010 - 22:20
1031.	mech21	$10.30	12 Feb, 2010 - 22:20
1032.	mech21	$10.31	12 Feb, 2010 - 22:20
1033.	mech21	$10.32	12 Feb, 2010 - 22:20
1034.	mech21	$10.33	12 Feb, 2010 - 22:20
1035.	mech21	$10.34	12 Feb, 2010 - 22:20
1036.	mech21	$10.35	12 Feb, 2010 - 22:20
1037.	mech21	$10.36	12 Feb, 2010 - 22:20
1038.	mech21	$10.37	12 Feb, 2010 - 22:20
1039.	mech21	$10.38	12 Feb, 2010 - 22:20
1040.	mech21	$10.39	12 Feb, 2010 - 22:20
1041.	mech21	$10.40	12 Feb, 2010 - 22:20
1042.	mech21	$10.41	12 Feb, 2010 - 22:20
1043.	mech21	$10.42	12 Feb, 2010 - 22:20
1044.	mech21	$10.43	12 Feb, 2010 - 22:20
1045.	mech21	$10.44	12 Feb, 2010 - 22:20
1046.	mech21	$10.45	12 Feb, 2010 - 22:20
1047.	mech21	$10.46	12 Feb, 2010 - 22:20
1048.	mech21	$10.47	12 Feb, 2010 - 22:20
1049.	mech21	$10.48	12 Feb, 2010 - 22:20
1050.	mech21	$10.49	12 Feb, 2010 - 22:20
1051.	mech21	$10.50	12 Feb, 2010 - 22:20
1052.	mech21	$10.51	12 Feb, 2010 - 22:20
1053.	mech21	$10.52	12 Feb, 2010 - 22:20
1054.	mech21	$10.53	12 Feb, 2010 - 22:20
1055.	mech21	$10.54	12 Feb, 2010 - 22:20
1056.	mech21	$10.55	12 Feb, 2010 - 22:20
1057.	mech21	$10.56	12 Feb, 2010 - 22:20
1058.	mech21	$10.57	12 Feb, 2010 - 22:20
1059.	mech21	$10.58	12 Feb, 2010 - 22:20
1060.	mech21	$10.59	12 Feb, 2010 - 22:20
1061.	mech21	$10.60	12 Feb, 2010 - 22:20
1062.	mech21	$10.61	12 Feb, 2010 - 22:20
1063.	mech21	$10.62	12 Feb, 2010 - 22:20
1064.	mech21	$10.63	12 Feb, 2010 - 22:20
1065.	mech21	$10.64	12 Feb, 2010 - 22:20
1066.	mech21	$10.65	12 Feb, 2010 - 22:20
1067.	mech21	$10.66	12 Feb, 2010 - 22:20
1068.	mech21	$10.67	12 Feb, 2010 - 22:20
1069.	mech21	$10.68	12 Feb, 2010 - 22:20
1070.	mech21	$10.69	12 Feb, 2010 - 22:20
1071.	mech21	$10.70	12 Feb, 2010 - 22:20
1072.	mech21	$10.71	12 Feb, 2010 - 22:20
1073.	mech21	$10.72	12 Feb, 2010 - 22:20
1074.	mech21	$10.73	12 Feb, 2010 - 22:20
1075.	mech21	$10.74	12 Feb, 2010 - 22:20
1076.	mech21	$10.75	12 Feb, 2010 - 22:20
1077.	mech21	$10.76	12 Feb, 2010 - 22:20
1078.	mech21	$10.77	12 Feb, 2010 - 22:20
1079.	mech21	$10.78	12 Feb, 2010 - 22:20
1080.	mech21	$10.79	12 Feb, 2010 - 22:20
1081.	mech21	$10.80	12 Feb, 2010 - 22:20
1082.	mech21	$10.81	12 Feb, 2010 - 22:20
1083.	mech21	$10.82	12 Feb, 2010 - 22:20
1084.	mech21	$10.83	12 Feb, 2010 - 22:20
1085.	mech21	$10.84	12 Feb, 2010 - 22:20
1086.	mech21	$10.85	12 Feb, 2010 - 22:20
1087.	mech21	$10.86	12 Feb, 2010 - 22:20
1088.	mech21	$10.87	12 Feb, 2010 - 22:20
1089.	mech21	$10.88	12 Feb, 2010 - 22:20
1090.	mech21	$10.89	12 Feb, 2010 - 22:20
1091.	mech21	$10.90	12 Feb, 2010 - 22:20
1092.	mech21	$10.91	12 Feb, 2010 - 22:20
1093.	mech21	$10.92	12 Feb, 2010 - 22:20
1094.	mech21	$10.93	12 Feb, 2010 - 22:20
1095.	mech21	$10.94	12 Feb, 2010 - 22:20
1096.	mech21	$10.95	12 Feb, 2010 - 22:20
1097.	mech21	$10.96	12 Feb, 2010 - 22:20
1098.	mech21	$10.97	12 Feb, 2010 - 22:20
1099.	mech21	$10.98	12 Feb, 2010 - 22:20
1100.	mech21	$10.99	12 Feb, 2010 - 22:20
1101.	mech21	$11.00	12 Feb, 2010 - 22:20
1102.	mech21	$11.01	12 Feb, 2010 - 22:20
1103.	mech21	$11.02	12 Feb, 2010 - 22:20
1104.	mech21	$11.03	12 Feb, 2010 - 22:20
1105.	mech21	$11.04	12 Feb, 2010 - 22:20
1106.	mech21	$11.05	12 Feb, 2010 - 22:20
1107.	mech21	$11.06	12 Feb, 2010 - 22:20
1108.	mech21	$11.07	12 Feb, 2010 - 22:20
1109.	mech21	$11.08	12 Feb, 2010 - 22:20
1110.	mech21	$11.09	12 Feb, 2010 - 22:20
1111.	mech21	$11.10	12 Feb, 2010 - 22:20
1112.	mech21	$11.11	12 Feb, 2010 - 22:20
1113.	mech21	$11.12	12 Feb, 2010 - 22:20
1114.	mech21	$11.13	12 Feb, 2010 - 22:20
1115.	mech21	$11.14	12 Feb, 2010 - 22:20
1116.	mech21	$11.15	12 Feb, 2010 - 22:20
1117.	mech21	$11.16	12 Feb, 2010 - 22:20
1118.	mech21	$11.17	12 Feb, 2010 - 22:20
1119.	mech21	$11.18	12 Feb, 2010 - 22:20
1120.	mech21	$11.19	12 Feb, 2010 - 22:20
1121.	mech21	$11.20	12 Feb, 2010 - 22:20
1122.	mech21	$11.21	12 Feb, 2010 - 22:20
1123.	mech21	$11.22	12 Feb, 2010 - 22:20
1124.	mech21	$11.23	12 Feb, 2010 - 22:20
1125.	mech21	$11.24	12 Feb, 2010 - 22:20
1126.	mech21	$11.25	12 Feb, 2010 - 22:20
1127.	mech21	$11.26	12 Feb, 2010 - 22:20
1128.	mech21	$11.27	12 Feb, 2010 - 22:20
1129.	mech21	$11.28	12 Feb, 2010 - 22:20
1130.	mech21	$11.29	12 Feb, 2010 - 22:20
1131.	mech21	$11.30	12 Feb, 2010 - 22:20
1132.	mech21	$11.31	12 Feb, 2010 - 22:20
1133.	mech21	$11.32	12 Feb, 2010 - 22:20
1134.	mech21	$11.33	12 Feb, 2010 - 22:20
1135.	mech21	$11.34	12 Feb, 2010 - 22:20
1136.	mech21	$11.35	12 Feb, 2010 - 22:20
1137.	mech21	$11.36	12 Feb, 2010 - 22:20
1138.	mech21	$11.37	12 Feb, 2010 - 22:20
1139.	mech21	$11.38	12 Feb, 2010 - 22:20
1140.	mech21	$11.39	12 Feb, 2010 - 22:20
1141.	mech21	$11.40	12 Feb, 2010 - 22:20
1142.	mech21	$11.41	12 Feb, 2010 - 22:20
1143.	mech21	$11.42	12 Feb, 2010 - 22:20
1144.	mech21	$11.43	12 Feb, 2010 - 22:20
1145.	mech21	$11.44	12 Feb, 2010 - 22:20
1146.	mech21	$11.45	12 Feb, 2010 - 22:20
1147.	mech21	$11.46	12 Feb, 2010 - 22:20
1148.	mech21	$11.47	12 Feb, 2010 - 22:20
1149.	mech21	$11.48	12 Feb, 2010 - 22:20
1150.	mech21	$11.49	12 Feb, 2010 - 22:20
1151.	mech21	$11.50	12 Feb, 2010 - 22:20
1152.	mech21	$11.51	12 Feb, 2010 - 22:20
1153.	mech21	$11.52	12 Feb, 2010 - 22:20
1154.	mech21	$11.53	12 Feb, 2010 - 22:20
1155.	mech21	$11.54	12 Feb, 2010 - 22:20
1156.	mech21	$11.55	12 Feb, 2010 - 22:20
1157.	mech21	$11.56	12 Feb, 2010 - 22:20
1158.	mech21	$11.57	12 Feb, 2010 - 22:20
1159.	mech21	$11.58	12 Feb, 2010 - 22:20
1160.	mech21	$11.59	12 Feb, 2010 - 22:20
1161.	mech21	$11.60	12 Feb, 2010 - 22:20
1162.	mech21	$11.61	12 Feb, 2010 - 22:20
1163.	mech21	$11.62	12 Feb, 2010 - 22:20
1164.	mech21	$11.63	12 Feb, 2010 - 22:20
1165.	mech21	$11.64	12 Feb, 2010 - 22:20
1166.	mech21	$11.65	12 Feb, 2010 - 22:20
1167.	mech21	$11.66	12 Feb, 2010 - 22:20
1168.	mech21	$11.67	12 Feb, 2010 - 22:20
1169.	mech21	$11.68	12 Feb, 2010 - 22:20
1170.	mech21	$11.69	12 Feb, 2010 - 22:20
1171.	mech21	$11.70	12 Feb, 2010 - 22:20
1172.	mech21	$11.71	12 Feb, 2010 - 22:20
1173.	mech21	$11.72	12 Feb, 2010 - 22:20
1174.	mech21	$11.73	12 Feb, 2010 - 22:20
1175.	mech21	$11.74	12 Feb, 2010 - 22:20
1176.	mech21	$11.75	12 Feb, 2010 - 22:20
1177.	mech21	$11.76	12 Feb, 2010 - 22:20
1178.	mech21	$11.77	12 Feb, 2010 - 22:20
1179.	mech21	$11.78	12 Feb, 2010 - 22:20
1180.	mech21	$11.79	12 Feb, 2010 - 22:20
1181.	mech21	$11.80	12 Feb, 2010 - 22:20
1182.	mech21	$11.81	12 Feb, 2010 - 22:20
1183.	mech21	$11.82	12 Feb, 2010 - 22:20
1184.	mech21	$11.83	12 Feb, 2010 - 22:20
1185.	mech21	$11.84	12 Feb, 2010 - 22:20
1186.	mech21	$11.85	12 Feb, 2010 - 22:20
1187.	mech21	$11.86	12 Feb, 2010 - 22:20
1188.	mech21	$11.87	12 Feb, 2010 - 22:20
1189.	mech21	$11.88	12 Feb, 2010 - 22:20
1190.	mech21	$11.89	12 Feb, 2010 - 22:20
1191.	mech21	$11.90	12 Feb, 2010 - 22:20
1192.	mech21	$11.91	12 Feb, 2010 - 22:20
1193.	mech21	$11.92	12 Feb, 2010 - 22:20
1194.	mech21	$11.93	12 Feb, 2010 - 22:20
1195.	mech21	$11.94	12 Feb, 2010 - 22:20
1196.	mech21	$11.95	12 Feb, 2010 - 22:20
1197.	mech21	$11.96	12 Feb, 2010 - 22:20
1198.	mech21	$11.97	12 Feb, 2010 - 22:20
1199.	mech21	$11.98	12 Feb, 2010 - 22:20
1200.	mech21	$11.99	12 Feb, 2010 - 22:20
1201.	mech21	$12.00	12 Feb, 2010 - 22:20
1202.	mech21	$12.01	12 Feb, 2010 - 22:20
1203.	mech21	$12.02	12 Feb, 2010 - 22:20
1204.	mech21	$12.03	12 Feb, 2010 - 22:20
1205.	mech21	$12.04	12 Feb, 2010 - 22:20
1206.	mech21	$12.05	12 Feb, 2010 - 22:20
1207.	mech21	$12.06	12 Feb, 2010 - 22:20
1208.	mech21	$12.07	12 Feb, 2010 - 22:20
1209.	mech21	$12.08	12 Feb, 2010 - 22:20
1210.	mech21	$12.09	12 Feb, 2010 - 22:20
1211.	mech21	$12.10	12 Feb, 2010 - 22:20
1212.	mech21	$12.11	12 Feb, 2010 - 22:20
1213.	mech21	$12.12	12 Feb, 2010 - 22:20
1214.	mech21	$12.13	12 Feb, 2010 - 22:20
1215.	mech21	$12.14	12 Feb, 2010 - 22:20
1216.	mech21	$12.15	12 Feb, 2010 - 22:20
1217.	mech21	$12.16	12 Feb, 2010 - 22:20
1218.	mech21	$12.17	12 Feb, 2010 - 22:20
1219.	mech21	$12.18	12 Feb, 2010 - 22:20
1220.	mech21	$12.19	12 Feb, 2010 - 22:20
1221.	mech21	$12.20	12 Feb, 2010 - 22:20
1222.	mech21	$12.21	12 Feb, 2010 - 22:20
1223.	mech21	$12.22	12 Feb, 2010 - 22:20
1224.	mech21	$12.23	12 Feb, 2010 - 22:20
1225.	mech21	$12.24	12 Feb, 2010 - 22:20
1226.	mech21	$12.25	12 Feb, 2010 - 22:20
1227.	mech21	$12.26	12 Feb, 2010 - 22:20
1228.	mech21	$12.27	12 Feb, 2010 - 22:20
1229.	mech21	$12.28	12 Feb, 2010 - 22:20
1230.	mech21	$12.29	12 Feb, 2010 - 22:20
1231.	mech21	$12.30	12 Feb, 2010 - 22:20
1232.	mech21	$12.31	12 Feb, 2010 - 22:20
1233.	mech21	$12.32	12 Feb, 2010 - 22:20
1234.	mech21	$12.33	12 Feb, 2010 - 22:20
1235.	mech21	$12.34	12 Feb, 2010 - 22:20
1236.	mech21	$12.35	12 Feb, 2010 - 22:20
1237.	mech21	$12.36	12 Feb, 2010 - 22:20
1238.	mech21	$12.37	12 Feb, 2010 - 22:20
1239.	mech21	$12.38	12 Feb, 2010 - 22:20
1240.	mech21	$12.39	12 Feb, 2010 - 22:20
1241.	mech21	$12.40	12 Feb, 2010 - 22:20
1242.	mech21	$12.41	12 Feb, 2010 - 22:20
1243.	mech21	$12.42	12 Feb, 2010 - 22:20
1244.	mech21	$12.43	12 Feb, 2010 - 22:20
1245.	mech21	$12.44	12 Feb, 2010 - 22:20
1246.	mech21	$12.45	12 Feb, 2010 - 22:20
1247.	mech21	$12.46	12 Feb, 2010 - 22:20
1248.	mech21	$12.47	12 Feb, 2010 - 22:20
1249.	mech21	$12.48	12 Feb, 2010 - 22:20
1250.	mech21	$12.49	12 Feb, 2010 - 22:20
1251.	mech21	$12.50	12 Feb, 2010 - 22:20
1252.	mech21	$12.51	12 Feb, 2010 - 22:20
1253.	mech21	$12.52	12 Feb, 2010 - 22:20
1254.	mech21	$12.53	12 Feb, 2010 - 22:20
1255.	mech21	$12.54	12 Feb, 2010 - 22:20
1256.	mech21	$12.55	12 Feb, 2010 - 22:20
1257.	mech21	$12.56	12 Feb, 2010 - 22:20
1258.	mech21	$12.57	12 Feb, 2010 - 22:20
1259.	mech21	$12.58	12 Feb, 2010 - 22:20
1260.	mech21	$12.59	12 Feb, 2010 - 22:20
1261.	mech21	$12.60	12 Feb, 2010 - 22:20
1262.	mech21	$12.61	12 Feb, 2010 - 22:20
1263.	mech21	$12.62	12 Feb, 2010 - 22:20
1264.	mech21	$12.63	12 Feb, 2010 - 22:20
1265.	mech21	$12.64	12 Feb, 2010 - 22:20
1266.	mech21	$12.65	12 Feb, 2010 - 22:20
1267.	mech21	$12.66	12 Feb, 2010 - 22:20
1268.	mech21	$12.67	12 Feb, 2010 - 22:20
1269.	mech21	$12.68	12 Feb, 2010 - 22:20
1270.	mech21	$12.69	12 Feb, 2010 - 22:20
1271.	mech21	$12.70	12 Feb, 2010 - 22:20
1272.	mech21	$12.71	12 Feb, 2010 - 22:20
1273.	mech21	$12.72	12 Feb, 2010 - 22:20
1274.	mech21	$12.73	12 Feb, 2010 - 22:20
1275.	mech21	$12.74	12 Feb, 2010 - 22:20
1276.	mech21	$12.75	12 Feb, 2010 - 22:20
1277.	mech21	$12.76	12 Feb, 2010 - 22:20
1278.	mech21	$12.77	12 Feb, 2010 - 22:20
1279.	mech21	$12.78	12 Feb, 2010 - 22:20
1280.	mech21	$12.79	12 Feb, 2010 - 22:20
1281.	mech21	$12.80	12 Feb, 2010 - 22:20
1282.	mech21	$12.81	12 Feb, 2010 - 22:20
1283.	mech21	$12.82	12 Feb, 2010 - 22:20
1284.	mech21	$12.83	12 Feb, 2010 - 22:20
1285.	mech21	$12.84	12 Feb, 2010 - 22:20
1286.	mech21	$12.85	12 Feb, 2010 - 22:20
1287.	mech21	$12.86	12 Feb, 2010 - 22:20
1288.	mech21	$12.87	12 Feb, 2010 - 22:20
1289.	mech21	$12.88	12 Feb, 2010 - 22:20
1290.	mech21	$12.89	12 Feb, 2010 - 22:20
1291.	mech21	$12.90	12 Feb, 2010 - 22:20
1292.	mech21	$12.91	12 Feb, 2010 - 22:20
1293.	mech21	$12.92	12 Feb, 2010 - 22:20
1294.	mech21	$12.93	12 Feb, 2010 - 22:20
1295.	mech21	$12.94	12 Feb, 2010 - 22:20
1296.	mech21	$12.95	12 Feb, 2010 - 22:20
1297.	mech21	$12.96	12 Feb, 2010 - 22:20
1298.	mech21	$12.97	12 Feb, 2010 - 22:20
1299.	mech21	$12.98	12 Feb, 2010 - 22:20
1300.	mech21	$12.99	12 Feb, 2010 - 22:20
1301.	mech21	$13.00	12 Feb, 2010 - 22:20
1302.	mech21	$13.01	12 Feb, 2010 - 22:20
1303.	mech21	$13.02	12 Feb, 2010 - 22:20
1304.	mech21	$13.03	12 Feb, 2010 - 22:20
1305.	mech21	$13.04	12 Feb, 2010 - 22:20
1306.	mech21	$13.05	12 Feb, 2010 - 22:20
1307.	mech21	$13.06	12 Feb, 2010 - 22:20
1308.	mech21	$13.07	12 Feb, 2010 - 22:20
1309.	mech21	$13.08	12 Feb, 2010 - 22:20
1310.	mech21	$13.09	12 Feb, 2010 - 22:20
1311.	mech21	$13.10	12 Feb, 2010 - 22:20
1312.	mech21	$13.11	12 Feb, 2010 - 22:20
1313.	mech21	$13.12	12 Feb, 2010 - 22:20
1314.	mech21	$13.13	12 Feb, 2010 - 22:20
1315.	mech21	$13.14	12 Feb, 2010 - 22:20
1316.	mech21	$13.15	12 Feb, 2010 - 22:20
1317.	mech21	$13.16	12 Feb, 2010 - 22:20
1318.	mech21	$13.17	12 Feb, 2010 - 22:20
1319.	mech21	$13.18	12 Feb, 2010 - 22:20
1320.	mech21	$13.19	12 Feb, 2010 - 22:20
1321.	mech21	$13.20	12 Feb, 2010 - 22:20
1322.	mech21	$13.21	12 Feb, 2010 - 22:20
1323.	mech21	$13.22	12 Feb, 2010 - 22:20
1324.	mech21	$13.23	12 Feb, 2010 - 22:20
1325.	mech21	$13.24	12 Feb, 2010 - 22:20
1326.	mech21	$13.25	12 Feb, 2010 - 22:20
1327.	mech21	$13.26	12 Feb, 2010 - 22:20
1328.	mech21	$13.27	12 Feb, 2010 - 22:20
1329.	mech21	$13.28	12 Feb, 2010 - 22:20
1330.	mech21	$13.29	12 Feb, 2010 - 22:20
1331.	mech21	$13.30	12 Feb, 2010 - 22:20
1332.	mech21	$13.31	12 Feb, 2010 - 22:20
1333.	mech21	$13.32	12 Feb, 2010 - 22:20
1334.	mech21	$13.33	12 Feb, 2010 - 22:20
1335.	mech21	$13.34	12 Feb, 2010 - 22:20
1336.	mech21	$13.35	12 Feb, 2010 - 22:20
1337.	mech21	$13.36	12 Feb, 2010 - 22:20
1338.	mech21	$13.37	12 Feb, 2010 - 22:20
1339.	mech21	$13.38	12 Feb, 2010 - 22:20
1340.	mech21	$13.39	12 Feb, 2010 - 22:20
1341.	mech21	$13.40	12 Feb, 2010 - 22:20
1342.	mech21	$13.41	12 Feb, 2010 - 22:20
1343.	mech21	$13.42	12 Feb, 2010 - 22:20
1344.	mech21	$13.43	12 Feb, 2010 - 22:20
1345.	mech21	$13.44	12 Feb, 2010 - 22:20
1346.	mech21	$13.45	12 Feb, 2010 - 22:20
1347.	mech21	$13.46	12 Feb, 2010 - 22:20
1348.	mech21	$13.47	12 Feb, 2010 - 22:20
1349.	mech21	$13.48	12 Feb, 2010 - 22:20
1350.	mech21	$13.49	12 Feb, 2010 - 22:20
1351.	mech21	$13.50	12 Feb, 2010 - 22:20
1352.	mech21	$13.51	12 Feb, 2010 - 22:20
1353.	mech21	$13.52	12 Feb, 2010 - 22:20
1354.	mech21	$13.53	12 Feb, 2010 - 22:20
1355.	mech21	$13.54	12 Feb, 2010 - 22:20
1356.	mech21	$13.55	12 Feb, 2010 - 22:20
1357.	mech21	$13.56	12 Feb, 2010 - 22:20
1358.	mech21	$13.57	12 Feb, 2010 - 22:20
1359.	mech21	$13.58	12 Feb, 2010 - 22:20
1360.	mech21	$13.59	12 Feb, 2010 - 22:20
1361.	mech21	$13.60	12 Feb, 2010 - 22:20
1362.	mech21	$13.61	12 Feb, 2010 - 22:20
1363.	mech21	$13.62	12 Feb, 2010 - 22:20
1364.	mech21	$13.63	12 Feb, 2010 - 22:20
1365.	mech21	$13.64	12 Feb, 2010 - 22:20
1366.	mech21	$13.65	12 Feb, 2010 - 22:20
1367.	mech21	$13.66	12 Feb, 2010 - 22:20
1368.	mech21	$13.67	12 Feb, 2010 - 22:20
1369.	mech21	$13.68	12 Feb, 2010 - 22:20
1370.	mech21	$13.69	12 Feb, 2010 - 22:20
1371.	mech21	$13.70	12 Feb, 2010 - 22:20
1372.	mech21	$13.71	12 Feb, 2010 - 22:20
1373.	mech21	$13.72	12 Feb, 2010 - 22:20
1374.	mech21	$13.73	12 Feb, 2010 - 22:20
1375.	mech21	$13.74	12 Feb, 2010 - 22:20
1376.	mech21	$13.75	12 Feb, 2010 - 22:20
1377.	mech21	$13.76	12 Feb, 2010 - 22:20
1378.	mech21	$13.77	12 Feb, 2010 - 22:20
1379.	mech21	$13.78	12 Feb, 2010 - 22:20
1380.	mech21	$13.79	12 Feb, 2010 - 22:20
1381.	mech21	$13.80	12 Feb, 2010 - 22:20
1382.	mech21	$13.81	12 Feb, 2010 - 22:20
1383.	mech21	$13.82	12 Feb, 2010 - 22:20
1384.	mech21	$13.83	12 Feb, 2010 - 22:20
1385.	mech21	$13.84	12 Feb, 2010 - 22:20
1386.	mech21	$13.85	12 Feb, 2010 - 22:20
1387.	mech21	$13.86	12 Feb, 2010 - 22:20
1388.	mech21	$13.87	12 Feb, 2010 - 22:20
1389.	mech21	$13.88	12 Feb, 2010 - 22:20
1390.	mech21	$13.89	12 Feb, 2010 - 22:20
1391.	mech21	$13.90	12 Feb, 2010 - 22:20
1392.	mech21	$13.91	12 Feb, 2010 - 22:20
1393.	mech21	$13.92	12 Feb, 2010 - 22:20
1394.	mech21	$13.93	12 Feb, 2010 - 22:20
1395.	mech21	$13.94	12 Feb, 2010 - 22:20
1396.	mech21	$13.95	12 Feb, 2010 - 22:20
1397.	mech21	$13.96	12 Feb, 2010 - 22:20
1398.	mech21	$13.97	12 Feb, 2010 - 22:20
1399.	mech21	$13.98	12 Feb, 2010 - 22:20
1400.	mech21	$13.99	12 Feb, 2010 - 22:20
1401.	mech21	$14.00	12 Feb, 2010 - 22:20
1402.	mech21	$14.01	12 Feb, 2010 - 22:20
1403.	mech21	$14.02	12 Feb, 2010 - 22:20
1404.	mech21	$14.03	12 Feb, 2010 - 22:20
1405.	mech21	$14.04	12 Feb, 2010 - 22:20
1406.	mech21	$14.05	12 Feb, 2010 - 22:20
1407.	mech21	$14.06	12 Feb, 2010 - 22:20
1408.	mech21	$14.07	12 Feb, 2010 - 22:20
1409.	mech21	$14.08	12 Feb, 2010 - 22:20
1410.	mech21	$14.09	12 Feb, 2010 - 22:20
1411.	mech21	$14.10	12 Feb, 2010 - 22:20
1412.	mech21	$14.11	12 Feb, 2010 - 22:20
1413.	mech21	$14.12	12 Feb, 2010 - 22:20
1414.	mech21	$14.13	12 Feb, 2010 - 22:20
1415.	mech21	$14.14	12 Feb, 2010 - 22:20
1416.	mech21	$14.15	12 Feb, 2010 - 22:20
1417.	mech21	$14.16	12 Feb, 2010 - 22:20
1418.	mech21	$14.17	12 Feb, 2010 - 22:20
1419.	mech21	$14.18	12 Feb, 2010 - 22:20
1420.	mech21	$14.19	12 Feb, 2010 - 22:20
1421.	mech21	$14.20	12 Feb, 2010 - 22:20
1422.	mech21	$14.21	12 Feb, 2010 - 22:20
1423.	mech21	$14.22	12 Feb, 2010 - 22:20
1424.	mech21	$14.23	12 Feb, 2010 - 22:20
1425.	mech21	$14.24	12 Feb, 2010 - 22:20
1426.	mech21	$14.25	12 Feb, 2010 - 22:20
1427.	mech21	$14.26	12 Feb, 2010 - 22:20
1428.	mech21	$14.27	12 Feb, 2010 - 22:20
1429.	mech21	$14.28	12 Feb, 2010 - 22:20
1430.	mech21	$14.29	12 Feb, 2010 - 22:20
1431.	mech21	$14.30	12 Feb, 2010 - 22:20
1432.	mech21	$14.31	12 Feb, 2010 - 22:20
1433.	mech21	$14.32	12 Feb, 2010 - 22:20
1434.	mech21	$14.33	12 Feb, 2010 - 22:20
1435.	mech21	$14.34	12 Feb, 2010 - 22:20
1436.	mech21	$14.35	12 Feb, 2010 - 22:20
1437.	mech21	$14.36	12 Feb, 2010 - 22:20
1438.	mech21	$14.37	12 Feb, 2010 - 22:20
1439.	mech21	$14.38	12 Feb, 2010 - 22:20
1440.	mech21	$14.39	12 Feb, 2010 - 22:20
1441.	mech21	$14.40	12 Feb, 2010 - 22:20
1442.	mech21	$14.41	12 Feb, 2010 - 22:20
1443.	mech21	$14.42	12 Feb, 2010 - 22:20
1444.	mech21	$14.43	12 Feb, 2010 - 22:20
1445.	mech21	$14.44	12 Feb, 2010 - 22:20
1446.	mech21	$14.45	12 Feb, 2010 - 22:20
1447.	mech21	$14.46	12 Feb, 2010 - 22:20
1448.	mech21	$14.47	12 Feb, 2010 - 22:20
1449.	mech21	$14.48	12 Feb, 2010 - 22:20
1450.	mech21	$14.49	12 Feb, 2010 - 22:20
1451.	mech21	$14.50	12 Feb, 2010 - 22:20
1452.	mech21	$14.51	12 Feb, 2010 - 22:20
1453.	mech21	$14.52	12 Feb, 2010 - 22:20
1454.	mech21	$14.53	12 Feb, 2010 - 22:20
1455.	mech21	$14.54	12 Feb, 2010 - 22:20
1456.	mech21	$14.55	12 Feb, 2010 - 22:20
1457.	mech21	$14.56	12 Feb, 2010 - 22:20
1458.	mech21	$14.57	12 Feb, 2010 - 22:20
1459.	mech21	$14.58	12 Feb, 2010 - 22:20
1460.	mech21	$14.59	12 Feb, 2010 - 22:20
1461.	mech21	$14.60	12 Feb, 2010 - 22:20
1462.	mech21	$14.61	12 Feb, 2010 - 22:20
1463.	mech21	$14.62	12 Feb, 2010 - 22:20
1464.	mech21	$14.63	12 Feb, 2010 - 22:20
1465.	mech21	$14.64	12 Feb, 2010 - 22:20
1466.	mech21	$14.65	12 Feb, 2010 - 22:20
1467.	mech21	$14.66	12 Feb, 2010 - 22:20
1468.	mech21	$14.67	12 Feb, 2010 - 22:20
1469.	mech21	$14.68	12 Feb, 2010 - 22:20
1470.	mech21	$14.69	12 Feb, 2010 - 22:20
1471.	mech21	$14.70	12 Feb, 2010 - 22:20
1472.	mech21	$14.71	12 Feb, 2010 - 22:20
1473.	mech21	$14.72	12 Feb, 2010 - 22:20
1474.	mech21	$14.73	12 Feb, 2010 - 22:20
1475.	mech21	$14.74	12 Feb, 2010 - 22:20
1476.	mech21	$14.75	12 Feb, 2010 - 22:20
1477.	mech21	$14.76	12 Feb, 2010 - 22:20
1478.	mech21	$14.77	12 Feb, 2010 - 22:20
1479.	mech21	$14.78	12 Feb, 2010 - 22:20
1480.	mech21	$14.79	12 Feb, 2010 - 22:20
1481.	mech21	$14.80	12 Feb, 2010 - 22:20
1482.	mech21	$14.81	12 Feb, 2010 - 22:20
1483.	mech21	$14.82	12 Feb, 2010 - 22:20
1484.	mech21	$14.83	12 Feb, 2010 - 22:20
1485.	mech21	$14.84	12 Feb, 2010 - 22:20
1486.	mech21	$14.85	12 Feb, 2010 - 22:20
1487.	mech21	$14.86	12 Feb, 2010 - 22:20
1488.	mech21	$14.87	12 Feb, 2010 - 22:20
1489.	mech21	$14.88	12 Feb, 2010 - 22:20
1490.	mech21	$14.89	12 Feb, 2010 - 22:20
1491.	mech21	$14.90	12 Feb, 2010 - 22:20
1492.	mech21	$14.91	12 Feb, 2010 - 22:20
1493.	mech21	$14.92	12 Feb, 2010 - 22:20
1494.	mech21	$14.93	12 Feb, 2010 - 22:20
1495.	mech21	$14.94	12 Feb, 2010 - 22:20
1496.	mech21	$14.95	12 Feb, 2010 - 22:20
1497.	mech21	$14.96	12 Feb, 2010 - 22:20
1498.	mech21	$14.97	12 Feb, 2010 - 22:20
1499.	mech21	$14.98	12 Feb, 2010 - 22:20
1500.	mech21	$14.99	12 Feb, 2010 - 22:20
1501.	mech21	$15.00	12 Feb, 2010 - 22:20
1502.	mech21	$15.01	12 Feb, 2010 - 22:20
1503.	mech21	$15.02	12 Feb, 2010 - 22:20
1504.	mech21	$15.03	12 Feb, 2010 - 22:20
1505.	mech21	$15.04	12 Feb, 2010 - 22:20
1506.	mech21	$15.05	12 Feb, 2010 - 22:20
1507.	mech21	$15.06	12 Feb, 2010 - 22:20
1508.	mech21	$15.07	12 Feb, 2010 - 22:20
1509.	mech21	$15.08	12 Feb, 2010 - 22:20
1510.	mech21	$15.09	12 Feb, 2010 - 22:20
1511.	mech21	$15.10	12 Feb, 2010 - 22:20
1512.	mech21	$15.11	12 Feb, 2010 - 22:20
1513.	mech21	$15.12	12 Feb, 2010 - 22:20
1514.	mech21	$15.13	12 Feb, 2010 - 22:20
1515.	mech21	$15.14	12 Feb, 2010 - 22:20
1516.	mech21	$15.15	12 Feb, 2010 - 22:20
1517.	mech21	$15.16	12 Feb, 2010 - 22:20
1518.	mech21	$15.17	12 Feb, 2010 - 22:20
1519.	mech21	$15.18	12 Feb, 2010 - 22:20
1520.	mech21	$15.19	12 Feb, 2010 - 22:20
1521.	mech21	$15.20	12 Feb, 2010 - 22:20
1522.	mech21	$15.21	12 Feb, 2010 - 22:20
1523.	mech21	$15.22	12 Feb, 2010 - 22:20
1524.	mech21	$15.23	12 Feb, 2010 - 22:20
1525.	mech21	$15.24	12 Feb, 2010 - 22:20
1526.	mech21	$15.25	12 Feb, 2010 - 22:20
1527.	mech21	$15.26	12 Feb, 2010 - 22:20
1528.	mech21	$15.27	12 Feb, 2010 - 22:20
1529.	mech21	$15.28	12 Feb, 2010 - 22:20
1530.	mech21	$15.29	12 Feb, 2010 - 22:20
1531.	mech21	$15.30	12 Feb, 2010 - 22:20
1532.	mech21	$15.31	12 Feb, 2010 - 22:20
1533.	mech21	$15.32	12 Feb, 2010 - 22:20
1534.	mech21	$15.33	12 Feb, 2010 - 22:20
1535.	mech21	$15.34	12 Feb, 2010 - 22:20
1536.	mech21	$15.35	12 Feb, 2010 - 22:20
1537.	mech21	$15.36	12 Feb, 2010 - 22:20
1538.	mech21	$15.37	12 Feb, 2010 - 22:20
1539.	mech21	$15.38	12 Feb, 2010 - 22:20
1540.	mech21	$15.39	12 Feb, 2010 - 22:20
1541.	mech21	$15.40	12 Feb, 2010 - 22:20
1542.	mech21	$15.41	12 Feb, 2010 - 22:20
1543.	mech21	$15.42	12 Feb, 2010 - 22:20
1544.	mech21	$15.43	12 Feb, 2010 - 22:20
1545.	mech21	$15.44	12 Feb, 2010 - 22:20
1546.	mech21	$15.45	12 Feb, 2010 - 22:20
1547.	mech21	$15.46	12 Feb, 2010 - 22:20
1548.	mech21	$15.47	12 Feb, 2010 - 22:20
1549.	mech21	$15.48	12 Feb, 2010 - 22:20
1550.	mech21	$15.49	12 Feb, 2010 - 22:20
1551.	mech21	$15.50	12 Feb, 2010 - 22:20
1552.	mech21	$15.51	12 Feb, 2010 - 22:20
1553.	mech21	$15.52	12 Feb, 2010 - 22:20
1554.	mech21	$15.53	12 Feb, 2010 - 22:20
1555.	mech21	$15.54	12 Feb, 2010 - 22:20
1556.	mech21	$15.55	12 Feb, 2010 - 22:20
1557.	mech21	$15.56	12 Feb, 2010 - 22:20
1558.	mech21	$15.57	12 Feb, 2010 - 22:20
1559.	mech21	$15.58	12 Feb, 2010 - 22:20
1560.	mech21	$15.59	12 Feb, 2010 - 22:20
1561.	mech21	$15.60	12 Feb, 2010 - 22:20
1562.	mech21	$15.61	12 Feb, 2010 - 22:20
1563.	mech21	$15.62	12 Feb, 2010 - 22:20
1564.	mech21	$15.63	12 Feb, 2010 - 22:20
1565.	mech21	$15.64	12 Feb, 2010 - 22:20
1566.	mech21	$15.65	12 Feb, 2010 - 22:20
1567.	mech21	$15.66	12 Feb, 2010 - 22:20
1568.	mech21	$15.67	12 Feb, 2010 - 22:20
1569.	mech21	$15.68	12 Feb, 2010 - 22:20
1570.	mech21	$15.69	12 Feb, 2010 - 22:20
1571.	mech21	$15.70	12 Feb, 2010 - 22:20
1572.	mech21	$15.71	12 Feb, 2010 - 22:20
1573.	mech21	$15.72	12 Feb, 2010 - 22:20
1574.	mech21	$15.73	12 Feb, 2010 - 22:20
1575.	mech21	$15.74	12 Feb, 2010 - 22:20
1576.	mech21	$15.75	12 Feb, 2010 - 22:20
1577.	mech21	$15.76	12 Feb, 2010 - 22:20
1578.	mech21	$15.77	12 Feb, 2010 - 22:20
1579.	mech21	$15.78	12 Feb, 2010 - 22:20
1580.	mech21	$15.79	12 Feb, 2010 - 22:20
1581.	mech21	$15.80	12 Feb, 2010 - 22:20
1582.	mech21	$15.81	12 Feb, 2010 - 22:20
1583.	mech21	$15.82	12 Feb, 2010 - 22:20
1584.	mech21	$15.83	12 Feb, 2010 - 22:20
1585.	mech21	$15.84	12 Feb, 2010 - 22:20
1586.	mech21	$15.85	12 Feb, 2010 - 22:20
1587.	mech21	$15.86	12 Feb, 2010 - 22:20
1588.	mech21	$15.87	12 Feb, 2010 - 22:20
1589.	mech21	$15.88	12 Feb, 2010 - 22:20
1590.	mech21	$15.89	12 Feb, 2010 - 22:20
1591.	mech21	$15.90	12 Feb, 2010 - 22:20
1592.	mech21	$15.91	12 Feb, 2010 - 22:20
1593.	mech21	$15.92	12 Feb, 2010 - 22:20
1594.	mech21	$15.93	12 Feb, 2010 - 22:20
1595.	mech21	$15.94	12 Feb, 2010 - 22:20
1596.	mech21	$15.95	12 Feb, 2010 - 22:20
1597.	mech21	$15.96	12 Feb, 2010 - 22:20
1598.	mech21	$15.97	12 Feb, 2010 - 22:20
1599.	mech21	$15.98	12 Feb, 2010 - 22:20
1600.	mech21	$15.99	12 Feb, 2010 - 22:20
1601.	mech21	$16.00	12 Feb, 2010 - 22:20
1602.	mech21	$16.01	12 Feb, 2010 - 22:20
1603.	mech21	$16.02	12 Feb, 2010 - 22:20
1604.	mech21	$16.03	12 Feb, 2010 - 22:20
1605.	mech21	$16.04	12 Feb, 2010 - 22:20
1606.	mech21	$16.05	12 Feb, 2010 - 22:20
1607.	mech21	$16.06	12 Feb, 2010 - 22:20
1608.	mech21	$16.07	12 Feb, 2010 - 22:20
1609.	mech21	$16.08	12 Feb, 2010 - 22:20
1610.	mech21	$16.09	12 Feb, 2010 - 22:20
1611.	mech21	$16.10	12 Feb, 2010 - 22:20
1612.	mech21	$16.11	12 Feb, 2010 - 22:20
1613.	mech21	$16.12	12 Feb, 2010 - 22:20
1614.	mech21	$16.13	12 Feb, 2010 - 22:20
1615.	mech21	$16.14	12 Feb, 2010 - 22:20
1616.	mech21	$16.15	12 Feb, 2010 - 22:20
1617.	mech21	$16.16	12 Feb, 2010 - 22:20
1618.	mech21	$16.17	12 Feb, 2010 - 22:20
1619.	mech21	$16.18	12 Feb, 2010 - 22:20
1620.	mech21	$16.19	12 Feb, 2010 - 22:20
1621.	mech21	$16.20	12 Feb, 2010 - 22:20
1622.	mech21	$16.21	12 Feb, 2010 - 22:20
1623.	mech21	$16.22	12 Feb, 2010 - 22:20
1624.	mech21	$16.23	12 Feb, 2010 - 22:20
1625.	mech21	$16.24	12 Feb, 2010 - 22:20
1626.	mech21	$16.25	12 Feb, 2010 - 22:20
1627.	mech21	$16.26	12 Feb, 2010 - 22:20
1628.	mech21	$16.27	12 Feb, 2010 - 22:20
1629.	mech21	$16.28	12 Feb, 2010 - 22:20
1630.	mech21	$16.29	12 Feb, 2010 - 22:20
1631.	mech21	$16.30	12 Feb, 2010 - 22:20
1632.	mech21	$16.31	12 Feb, 2010 - 22:20
1633.	mech21	$16.32	12 Feb, 2010 - 22:20
1634.	mech21	$16.33	12 Feb, 2010 - 22:20
1635.	mech21	$16.34	12 Feb, 2010 - 22:20
1636.	mech21	$16.35	12 Feb, 2010 - 22:20
1637.	mech21	$16.36	12 Feb, 2010 - 22:20
1638.	mech21	$16.37	12 Feb, 2010 - 22:20
1639.	mech21	$16.38	12 Feb, 2010 - 22:20
1640.	mech21	$16.39	12 Feb, 2010 - 22:20
1641.	mech21	$16.40	12 Feb, 2010 - 22:20
1642.	mech21	$16.41	12 Feb, 2010 - 22:20
1643.	mech21	$16.42	12 Feb, 2010 - 22:20
1644.	mech21	$16.43	12 Feb, 2010 - 22:20
1645.	mech21	$16.44	12 Feb, 2010 - 22:20
1646.	mech21	$16.45	12 Feb, 2010 - 22:20
1647.	mech21	$16.46	12 Feb, 2010 - 22:20
1648.	mech21	$16.47	12 Feb, 2010 - 22:20
1649.	mech21	$16.48	12 Feb, 2010 - 22:20
1650.	mech21	$16.49	12 Feb, 2010 - 22:20
1651.	mech21	$16.50	12 Feb, 2010 - 22:20
1652.	mech21	$16.51	12 Feb, 2010 - 22:20
1653.	mech21	$16.52	12 Feb, 2010 - 22:20
1654.	mech21	$16.53	12 Feb, 2010 - 22:20
1655.	mech21	$16.54	12 Feb, 2010 - 22:20
1656.	mech21	$16.55	12 Feb, 2010 - 22:20
1657.	mech21	$16.56	12 Feb, 2010 - 22:20
1658.	mech21	$16.57	12 Feb, 2010 - 22:20
1659.	mech21	$16.58	12 Feb, 2010 - 22:20
1660.	mech21	$16.59	12 Feb, 2010 - 22:20
1661.	mech21	$16.60	12 Feb, 2010 - 22:20
1662.	mech21	$16.61	12 Feb, 2010 - 22:20
1663.	mech21	$16.62	12 Feb, 2010 - 22:20
1664.	mech21	$16.63	12 Feb, 2010 - 22:20
1665.	mech21	$16.64	12 Feb, 2010 - 22:20
1666.	mech21	$16.65	12 Feb, 2010 - 22:20
1667.	mech21	$16.66	12 Feb, 2010 - 22:20
1668.	mech21	$16.67	12 Feb, 2010 - 22:20
1669.	mech21	$16.68	12 Feb, 2010 - 22:20
1670.	mech21	$16.69	12 Feb, 2010 - 22:20
1671.	mech21	$16.70	12 Feb, 2010 - 22:20
1672.	mech21	$16.71	12 Feb, 2010 - 22:20
1673.	mech21	$16.72	12 Feb, 2010 - 22:20
1674.	mech21	$16.73	12 Feb, 2010 - 22:20
1675.	mech21	$16.74	12 Feb, 2010 - 22:20
1676.	mech21	$16.75	12 Feb, 2010 - 22:20
1677.	mech21	$16.76	12 Feb, 2010 - 22:20
1678.	mech21	$16.77	12 Feb, 2010 - 22:20
1679.	mech21	$16.78	12 Feb, 2010 - 22:20
1680.	mech21	$16.79	12 Feb, 2010 - 22:20
1681.	mech21	$16.80	12 Feb, 2010 - 22:20
1682.	mech21	$16.81	12 Feb, 2010 - 22:20
1683.	mech21	$16.82	12 Feb, 2010 - 22:20
1684.	mech21	$16.83	12 Feb, 2010 - 22:20
1685.	mech21	$16.84	12 Feb, 2010 - 22:20
1686.	mech21	$16.85	12 Feb, 2010 - 22:20
1687.	mech21	$16.86	12 Feb, 2010 - 22:20
1688.	mech21	$16.87	12 Feb, 2010 - 22:20
1689.	mech21	$16.88	12 Feb, 2010 - 22:20
1690.	mech21	$16.89	12 Feb, 2010 - 22:20
1691.	mech21	$16.90	12 Feb, 2010 - 22:20
1692.	mech21	$16.91	12 Feb, 2010 - 22:20
1693.	mech21	$16.92	12 Feb, 2010 - 22:20
1694.	mech21	$16.93	12 Feb, 2010 - 22:20
1695.	mech21	$16.94	12 Feb, 2010 - 22:20
1696.	mech21	$16.95	12 Feb, 2010 - 22:20
1697.	mech21	$16.96	12 Feb, 2010 - 22:20
1698.	mech21	$16.97	12 Feb, 2010 - 22:20
1699.	mech21	$16.98	12 Feb, 2010 - 22:20
1700.	mech21	$16.99	12 Feb, 2010 - 22:20
1701.	mech21	$17.00	12 Feb, 2010 - 22:20
1702.	mech21	$17.01	12 Feb, 2010 - 22:20
1703.	mech21	$17.02	12 Feb, 2010 - 22:20
1704.	mech21	$17.03	12 Feb, 2010 - 22:20
1705.	mech21	$17.04	12 Feb, 2010 - 22:20
1706.	mech21	$17.05	12 Feb, 2010 - 22:20
1707.	mech21	$17.06	12 Feb, 2010 - 22:20
1708.	mech21	$17.07	12 Feb, 2010 - 22:20
1709.	mech21	$17.08	12 Feb, 2010 - 22:20
1710.	mech21	$17.09	12 Feb, 2010 - 22:20
1711.	mech21	$17.10	12 Feb, 2010 - 22:20
1712.	mech21	$17.11	12 Feb, 2010 - 22:20
1713.	mech21	$17.12	12 Feb, 2010 - 22:20
1714.	mech21	$17.13	12 Feb, 2010 - 22:20
1715.	mech21	$17.14	12 Feb, 2010 - 22:20
1716.	mech21	$17.15	12 Feb, 2010 - 22:20
1717.	mech21	$17.16	12 Feb, 2010 - 22:20
1718.	mech21	$17.17	12 Feb, 2010 - 22:20
1719.	mech21	$17.18	12 Feb, 2010 - 22:20
1720.	mech21	$17.19	12 Feb, 2010 - 22:20
1721.	mech21	$17.20	12 Feb, 2010 - 22:20
1722.	mech21	$17.21	12 Feb, 2010 - 22:20
1723.	mech21	$17.22	12 Feb, 2010 - 22:20
1724.	mech21	$17.23	12 Feb, 2010 - 22:20
1725.	mech21	$17.24	12 Feb, 2010 - 22:20
1726.	mech21	$17.25	12 Feb, 2010 - 22:20
1727.	mech21	$17.26	12 Feb, 2010 - 22:20
1728.	mech21	$17.27	12 Feb, 2010 - 22:20
1729.	mech21	$17.28	12 Feb, 2010 - 22:20
1730.	mech21	$17.29	12 Feb, 2010 - 22:20
1731.	mech21	$17.30	12 Feb, 2010 - 22:20
1732.	mech21	$17.31	12 Feb, 2010 - 22:20
1733.	mech21	$17.32	12 Feb, 2010 - 22:20
1734.	mech21	$17.33	12 Feb, 2010 - 22:20
1735.	mech21	$17.34	12 Feb, 2010 - 22:20
1736.	mech21	$17.35	12 Feb, 2010 - 22:20
1737.	mech21	$17.36	12 Feb, 2010 - 22:20
1738.	mech21	$17.37	12 Feb, 2010 - 22:20
1739.	mech21	$17.38	12 Feb, 2010 - 22:20
1740.	mech21	$17.39	12 Feb, 2010 - 22:20
1741.	mech21	$17.40	12 Feb, 2010 - 22:20
1742.	mech21	$17.41	12 Feb, 2010 - 22:20
1743.	mech21	$17.42	12 Feb, 2010 - 22:20
1744.	mech21	$17.43	12 Feb, 2010 - 22:20
1745.	mech21	$17.44	12 Feb, 2010 - 22:20
1746.	mech21	$17.45	12 Feb, 2010 - 22:20
1747.	mech21	$17.46	12 Feb, 2010 - 22:20
1748.	mech21	$17.47	12 Feb, 2010 - 22:20
1749.	mech21	$17.48	12 Feb, 2010 - 22:20
1750.	mech21	$17.49	12 Feb, 2010 - 22:20
1751.	mech21	$17.50	12 Feb, 2010 - 22:20
1752.	mech21	$17.51	12 Feb, 2010 - 22:20
1753.	mech21	$17.52	12 Feb, 2010 - 22:20
1754.	mech21	$17.53	12 Feb, 2010 - 22:20
1755.	mech21	$17.54	12 Feb, 2010 - 22:20
1756.	mech21	$17.55	12 Feb, 2010 - 22:20
1757.	mech21	$17.56	12 Feb, 2010 - 22:20
1758.	mech21	$17.57	12 Feb, 2010 - 22:20
1759.	mech21	$17.58	12 Feb, 2010 - 22:20
1760.	mech21	$17.59	12 Feb, 2010 - 22:20
1761.	mech21	$17.60	12 Feb, 2010 - 22:20
1762.	mech21	$17.61	12 Feb, 2010 - 22:20
1763.	mech21	$17.62	12 Feb, 2010 - 22:20
1764.	mech21	$17.63	12 Feb, 2010 - 22:20
1765.	mech21	$17.64	12 Feb, 2010 - 22:20
1766.	mech21	$17.65	12 Feb, 2010 - 22:20
1767.	mech21	$17.66	12 Feb, 2010 - 22:20
1768.	mech21	$17.67	12 Feb, 2010 - 22:20
1769.	mech21	$17.68	12 Feb, 2010 - 22:20
1770.	mech21	$17.69	12 Feb, 2010 - 22:20
1771.	mech21	$17.70	12 Feb, 2010 - 22:20
1772.	mech21	$17.71	12 Feb, 2010 - 22:20
1773.	mech21	$17.72	12 Feb, 2010 - 22:20
1774.	mech21	$17.73	12 Feb, 2010 - 22:20
1775.	mech21	$17.74	12 Feb, 2010 - 22:20
1776.	mech21	$17.75	12 Feb, 2010 - 22:20
1777.	mech21	$17.76	12 Feb, 2010 - 22:20
1778.	mech21	$17.77	12 Feb, 2010 - 22:20
1779.	mech21	$17.78	12 Feb, 2010 - 22:20
1780.	mech21	$17.79	12 Feb, 2010 - 22:20
1781.	mech21	$17.80	12 Feb, 2010 - 22:20
1782.	mech21	$17.81	12 Feb, 2010 - 22:20
1783.	mech21	$17.82	12 Feb, 2010 - 22:20
1784.	mech21	$17.83	12 Feb, 2010 - 22:20
1785.	mech21	$17.84	12 Feb, 2010 - 22:20
1786.	mech21	$17.85	12 Feb, 2010 - 22:20
1787.	mech21	$17.86	12 Feb, 2010 - 22:20
1788.	mech21	$17.87	12 Feb, 2010 - 22:20
1789.	mech21	$17.88	12 Feb, 2010 - 22:20
1790.	mech21	$17.89	12 Feb, 2010 - 22:20
1791.	mech21	$17.90	12 Feb, 2010 - 22:20
1792.	mech21	$17.91	12 Feb, 2010 - 22:20
1793.	mech21	$17.92	12 Feb, 2010 - 22:20
1794.	mech21	$17.93	12 Feb, 2010 - 22:20
1795.	mech21	$17.94	12 Feb, 2010 - 22:20
1796.	mech21	$17.95	12 Feb, 2010 - 22:20
1797.	mech21	$17.96	12 Feb, 2010 - 22:20
1798.	mech21	$17.97	12 Feb, 2010 - 22:20
1799.	mech21	$17.98	12 Feb, 2010 - 22:20
1800.	mech21	$17.99	12 Feb, 2010 - 22:20
1801.	mech21	$18.00	12 Feb, 2010 - 22:20
1802.	mech21	$18.01	12 Feb, 2010 - 22:20
1803.	mech21	$18.02	12 Feb, 2010 - 22:20
1804.	mech21	$18.03	12 Feb, 2010 - 22:20
1805.	mech21	$18.04	12 Feb, 2010 - 22:20
1806.	mech21	$18.05	12 Feb, 2010 - 22:20
1807.	mech21	$18.06	12 Feb, 2010 - 22:20
1808.	mech21	$18.07	12 Feb, 2010 - 22:20
1809.	mech21	$18.08	12 Feb, 2010 - 22:20
1810.	mech21	$18.09	12 Feb, 2010 - 22:20
1811.	mech21	$18.10	12 Feb, 2010 - 22:20
1812.	mech21	$18.11	12 Feb, 2010 - 22:20
1813.	mech21	$18.12	12 Feb, 2010 - 22:20
1814.	mech21	$18.13	12 Feb, 2010 - 22:20
1815.	mech21	$18.14	12 Feb, 2010 - 22:20
1816.	mech21	$18.15	12 Feb, 2010 - 22:20
1817.	mech21	$18.16	12 Feb, 2010 - 22:20
1818.	mech21	$18.17	12 Feb, 2010 - 22:20
1819.	mech21	$18.18	12 Feb, 2010 - 22:20
1820.	mech21	$18.19	12 Feb, 2010 - 22:20
1821.	mech21	$18.20	12 Feb, 2010 - 22:20
1822.	mech21	$18.21	12 Feb, 2010 - 22:20
1823.	mech21	$18.22	12 Feb, 2010 - 22:20
1824.	mech21	$18.23	12 Feb, 2010 - 22:20
1825.	mech21	$18.24	12 Feb, 2010 - 22:20
1826.	mech21	$18.25	12 Feb, 2010 - 22:20
1827.	mech21	$18.26	12 Feb, 2010 - 22:20
1828.	mech21	$18.27	12 Feb, 2010 - 22:20
1829.	mech21	$18.28	12 Feb, 2010 - 22:20
1830.	mech21	$18.29	12 Feb, 2010 - 22:20
1831.	mech21	$18.30	12 Feb, 2010 - 22:20
1832.	mech21	$18.31	12 Feb, 2010 - 22:20
1833.	mech21	$18.32	12 Feb, 2010 - 22:20
1834.	mech21	$18.33	12 Feb, 2010 - 22:20
1835.	mech21	$18.34	12 Feb, 2010 - 22:20
1836.	mech21	$18.35	12 Feb, 2010 - 22:20
1837.	mech21	$18.36	12 Feb, 2010 - 22:20
1838.	mech21	$18.37	12 Feb, 2010 - 22:20
1839.	mech21	$18.38	12 Feb, 2010 - 22:20
1840.	mech21	$18.39	12 Feb, 2010 - 22:20
1841.	mech21	$18.40	12 Feb, 2010 - 22:20
1842.	mech21	$18.41	12 Feb, 2010 - 22:20
1843.	mech21	$18.42	12 Feb, 2010 - 22:20
1844.	mech21	$18.43	12 Feb, 2010 - 22:20
1845.	mech21	$18.44	12 Feb, 2010 - 22:20
1846.	mech21	$18.45	12 Feb, 2010 - 22:20
1847.	mech21	$18.46	12 Feb, 2010 - 22:20
1848.	mech21	$18.47	12 Feb, 2010 - 22:20
1849.	mech21	$18.48	12 Feb, 2010 - 22:20
1850.	mech21	$18.49	12 Feb, 2010 - 22:20
1851.	mech21	$18.50	12 Feb, 2010 - 22:20
1852.	mech21	$18.51	12 Feb, 2010 - 22:20
1853.	mech21	$18.52	12 Feb, 2010 - 22:20
1854.	mech21	$18.53	12 Feb, 2010 - 22:20
1855.	mech21	$18.54	12 Feb, 2010 - 22:20
1856.	mech21	$18.55	12 Feb, 2010 - 22:20
1857.	mech21	$18.56	12 Feb, 2010 - 22:20
1858.	mech21	$18.57	12 Feb, 2010 - 22:20
1859.	mech21	$18.58	12 Feb, 2010 - 22:20
1860.	mech21	$18.59	12 Feb, 2010 - 22:20
1861.	mech21	$18.60	12 Feb, 2010 - 22:20
1862.	mech21	$18.61	12 Feb, 2010 - 22:20
1863.	mech21	$18.62	12 Feb, 2010 - 22:20
1864.	mech21	$18.63	12 Feb, 2010 - 22:20
1865.	mech21	$18.64	12 Feb, 2010 - 22:20
1866.	mech21	$18.65	12 Feb, 2010 - 22:20
1867.	mech21	$18.66	12 Feb, 2010 - 22:20
1868.	mech21	$18.67	12 Feb, 2010 - 22:20
1869.	mech21	$18.68	12 Feb, 2010 - 22:20
1870.	mech21	$18.69	12 Feb, 2010 - 22:20
1871.	mech21	$18.70	12 Feb, 2010 - 22:20
1872.	mech21	$18.71	12 Feb, 2010 - 22:20
1873.	mech21	$18.72	12 Feb, 2010 - 22:20
1874.	mech21	$18.73	12 Feb, 2010 - 22:20
1875.	mech21	$18.74	12 Feb, 2010 - 22:20
1876.	mech21	$18.75	12 Feb, 2010 - 22:20
1877.	mech21	$18.76	12 Feb, 2010 - 22:20
1878.	mech21	$18.77	12 Feb, 2010 - 22:20
1879.	mech21	$18.78	12 Feb, 2010 - 22:20
1880.	mech21	$18.79	12 Feb, 2010 - 22:20
1881.	mech21	$18.80	12 Feb, 2010 - 22:20
1882.	mech21	$18.81	12 Feb, 2010 - 22:20
1883.	mech21	$18.82	12 Feb, 2010 - 22:20
1884.	mech21	$18.83	12 Feb, 2010 - 22:20
1885.	mech21	$18.84	12 Feb, 2010 - 22:20
1886.	mech21	$18.85	12 Feb, 2010 - 22:20
1887.	mech21	$18.86	12 Feb, 2010 - 22:20
1888.	mech21	$18.87	12 Feb, 2010 - 22:20
1889.	mech21	$18.88	12 Feb, 2010 - 22:20
1890.	mech21	$18.89	12 Feb, 2010 - 22:20
1891.	mech21	$18.90	12 Feb, 2010 - 22:20
1892.	mech21	$18.91	12 Feb, 2010 - 22:20
1893.	mech21	$18.92	12 Feb, 2010 - 22:20
1894.	mech21	$18.93	12 Feb, 2010 - 22:20
1895.	mech21	$18.94	12 Feb, 2010 - 22:20
1896.	mech21	$18.95	12 Feb, 2010 - 22:20
1897.	mech21	$18.96	12 Feb, 2010 - 22:20
1898.	mech21	$18.97	12 Feb, 2010 - 22:20
1899.	mech21	$18.98	12 Feb, 2010 - 22:20
1900.	mech21	$18.99	12 Feb, 2010 - 22:20
1901.	mech21	$19.00	12 Feb, 2010 - 22:20
1902.	mech21	$19.01	12 Feb, 2010 - 22:20
1903.	mech21	$19.02	12 Feb, 2010 - 22:20
1904.	mech21	$19.03	12 Feb, 2010 - 22:20
1905.	mech21	$19.04	12 Feb, 2010 - 22:20
1906.	mech21	$19.05	12 Feb, 2010 - 22:20
1907.	mech21	$19.06	12 Feb, 2010 - 22:20
1908.	mech21	$19.07	12 Feb, 2010 - 22:20
1909.	mech21	$19.08	12 Feb, 2010 - 22:20
1910.	mech21	$19.09	12 Feb, 2010 - 22:20
1911.	mech21	$19.10	12 Feb, 2010 - 22:20
1912.	mech21	$19.11	12 Feb, 2010 - 22:20
1913.	mech21	$19.12	12 Feb, 2010 - 22:20
1914.	mech21	$19.13	12 Feb, 2010 - 22:20
1915.	mech21	$19.14	12 Feb, 2010 - 22:20
1916.	mech21	$19.15	12 Feb, 2010 - 22:20
1917.	mech21	$19.16	12 Feb, 2010 - 22:20
1918.	mech21	$19.17	12 Feb, 2010 - 22:20
1919.	mech21	$19.18	12 Feb, 2010 - 22:20
1920.	mech21	$19.19	12 Feb, 2010 - 22:20
1921.	mech21	$19.20	12 Feb, 2010 - 22:20
1922.	mech21	$19.21	12 Feb, 2010 - 22:20
1923.	mech21	$19.22	12 Feb, 2010 - 22:20
1924.	mech21	$19.23	12 Feb, 2010 - 22:20
1925.	mech21	$19.24	12 Feb, 2010 - 22:20
1926.	mech21	$19.25	12 Feb, 2010 - 22:20
1927.	mech21	$19.26	12 Feb, 2010 - 22:20
1928.	mech21	$19.27	12 Feb, 2010 - 22:20
1929.	mech21	$19.28	12 Feb, 2010 - 22:20
1930.	mech21	$19.29	12 Feb, 2010 - 22:20
1931.	mech21	$19.30	12 Feb, 2010 - 22:20
1932.	mech21	$19.31	12 Feb, 2010 - 22:20
1933.	mech21	$19.32	12 Feb, 2010 - 22:20
1934.	mech21	$19.33	12 Feb, 2010 - 22:20
1935.	mech21	$19.34	12 Feb, 2010 - 22:20
1936.	mech21	$19.35	12 Feb, 2010 - 22:20
1937.	mech21	$19.36	12 Feb, 2010 - 22:20
1938.	mech21	$19.37	12 Feb, 2010 - 22:20
1939.	mech21	$19.38	12 Feb, 2010 - 22:20
1940.	mech21	$19.39	12 Feb, 2010 - 22:20
1941.	mech21	$19.40	12 Feb, 2010 - 22:20
1942.	mech21	$19.41	12 Feb, 2010 - 22:20
1943.	mech21	$19.42	12 Feb, 2010 - 22:20
1944.	mech21	$19.43	12 Feb, 2010 - 22:20
1945.	mech21	$19.44	12 Feb, 2010 - 22:20
1946.	mech21	$19.45	12 Feb, 2010 - 22:20
1947.	mech21	$19.46	12 Feb, 2010 - 22:20
1948.	mech21	$19.47	12 Feb, 2010 - 22:20
1949.	mech21	$19.48	12 Feb, 2010 - 22:20
1950.	mech21	$19.49	12 Feb, 2010 - 22:20
1951.	mech21	$19.50	12 Feb, 2010 - 22:20
1952.	mech21	$19.51	12 Feb, 2010 - 22:20
1953.	mech21	$19.52	12 Feb, 2010 - 22:20
1954.	mech21	$19.53	12 Feb, 2010 - 22:20
1955.	mech21	$19.54	12 Feb, 2010 - 22:20
1956.	mech21	$19.55	12 Feb, 2010 - 22:20
1957.	mech21	$19.56	12 Feb, 2010 - 22:20
1958.	mech21	$19.57	12 Feb, 2010 - 22:20
1959.	mech21	$19.58	12 Feb, 2010 - 22:20
1960.	mech21	$19.59	12 Feb, 2010 - 22:20
1961.	mech21	$19.60	12 Feb, 2010 - 22:20
1962.	mech21	$19.61	12 Feb, 2010 - 22:20
1963.	mech21	$19.62	12 Feb, 2010 - 22:20
1964.	mech21	$19.63	12 Feb, 2010 - 22:20
1965.	mech21	$19.64	12 Feb, 2010 - 22:20
1966.	mech21	$19.65	12 Feb, 2010 - 22:20
1967.	mech21	$19.66	12 Feb, 2010 - 22:20
1968.	mech21	$19.67	12 Feb, 2010 - 22:20
1969.	mech21	$19.68	12 Feb, 2010 - 22:20
1970.	mech21	$19.69	12 Feb, 2010 - 22:20
1971.	mech21	$19.70	12 Feb, 2010 - 22:20
1972.	mech21	$19.71	12 Feb, 2010 - 22:20
1973.	mech21	$19.72	12 Feb, 2010 - 22:20
1974.	mech21	$19.73	12 Feb, 2010 - 22:20
1975.	mech21	$19.74	12 Feb, 2010 - 22:20
1976.	mech21	$19.75	12 Feb, 2010 - 22:20
1977.	mech21	$19.76	12 Feb, 2010 - 22:20
1978.	mech21	$19.77	12 Feb, 2010 - 22:20
1979.	mech21	$19.78	12 Feb, 2010 - 22:20
1980.	mech21	$19.79	12 Feb, 2010 - 22:20
1981.	mech21	$19.80	12 Feb, 2010 - 22:20
1982.	mech21	$19.81	12 Feb, 2010 - 22:20
1983.	mech21	$19.82	12 Feb, 2010 - 22:20
1984.	mech21	$19.83	12 Feb, 2010 - 22:20
1985.	mech21	$19.84	12 Feb, 2010 - 22:20
1986.	mech21	$19.85	12 Feb, 2010 - 22:20
1987.	mech21	$19.86	12 Feb, 2010 - 22:20
1988.	mech21	$19.87	12 Feb, 2010 - 22:20
1989.	mech21	$19.88	12 Feb, 2010 - 22:20
1990.	mech21	$19.89	12 Feb, 2010 - 22:20
1991.	mech21	$19.90	12 Feb, 2010 - 22:20
1992.	mech21	$19.91	12 Feb, 2010 - 22:20
1993.	mech21	$19.92	12 Feb, 2010 - 22:20
1994.	mech21	$19.93	12 Feb, 2010 - 22:20
1995.	mech21	$19.94	12 Feb, 2010 - 22:20
1996.	mech21	$19.95	12 Feb, 2010 - 22:20
1997.	mech21	$19.96	12 Feb, 2010 - 22:20
1998.	mech21	$19.97	12 Feb, 2010 - 22:20
1999.	mech21	$19.98	12 Feb, 2010 - 22:20
2000.	mech21	$19.99	12 Feb, 2010 - 22:20
2001.	mech21	$20.00	12 Feb, 2010 - 22:20
2002.	medlow1	$0.01	17 Feb, 2010 - 00:07
2003.	medlow1	$0.02	17 Feb, 2010 - 00:07
2004.	medlow1	$0.03	17 Feb, 2010 - 00:07
2005.	medlow1	$0.04	17 Feb, 2010 - 00:07
2006.	medlow1	$0.05	17 Feb, 2010 - 00:07
2007.	medlow1	$0.06	17 Feb, 2010 - 00:07
2008.	medlow1	$0.07	17 Feb, 2010 - 00:07
2009.	medlow1	$0.08	17 Feb, 2010 - 00:07
2010.	medlow1	$0.09	17 Feb, 2010 - 00:07
2011.	medlow1	$0.10	17 Feb, 2010 - 00:07
2012.	medlow1	$0.11	17 Feb, 2010 - 00:07
2013.	medlow1	$0.12	17 Feb, 2010 - 00:07
2014.	medlow1	$0.13	17 Feb, 2010 - 00:07
2015.	medlow1	$0.14	17 Feb, 2010 - 00:07
2016.	medlow1	$0.15	17 Feb, 2010 - 00:07
2017.	medlow1	$0.16	17 Feb, 2010 - 00:07
2018.	medlow1	$0.17	17 Feb, 2010 - 00:07
2019.	medlow1	$0.18	17 Feb, 2010 - 00:07
2020.	medlow1	$0.19	17 Feb, 2010 - 00:07
2021.	medlow1	$0.20	17 Feb, 2010 - 00:07
2022.	medlow1	$0.21	17 Feb, 2010 - 00:07
2023.	medlow1	$0.22	17 Feb, 2010 - 00:07
2024.	medlow1	$0.23	17 Feb, 2010 - 00:07
2025.	medlow1	$0.24	17 Feb, 2010 - 00:07
2026.	medlow1	$0.25	17 Feb, 2010 - 00:07
2027.	medlow1	$0.26	17 Feb, 2010 - 00:07
2028.	medlow1	$0.27	17 Feb, 2010 - 00:07
2029.	medlow1	$0.28	17 Feb, 2010 - 00:07
2030.	medlow1	$0.29	17 Feb, 2010 - 00:07
2031.	medlow1	$0.30	17 Feb, 2010 - 00:07
2032.	medlow1	$0.31	17 Feb, 2010 - 00:07
2033.	medlow1	$0.32	17 Feb, 2010 - 00:07
2034.	medlow1	$0.33	17 Feb, 2010 - 00:07
2035.	medlow1	$0.34	17 Feb, 2010 - 00:07
2036.	medlow1	$0.35	17 Feb, 2010 - 00:07
2037.	medlow1	$0.36	17 Feb, 2010 - 00:07
2038.	medlow1	$0.37	17 Feb, 2010 - 00:07
2039.	medlow1	$0.38	17 Feb, 2010 - 00:07
2040.	medlow1	$0.39	17 Feb, 2010 - 00:07
2041.	medlow1	$0.40	17 Feb, 2010 - 00:07
2042.	medlow1	$0.41	17 Feb, 2010 - 00:07
2043.	medlow1	$0.42	17 Feb, 2010 - 00:07
2044.	medlow1	$0.43	17 Feb, 2010 - 00:07
2045.	medlow1	$0.44	17 Feb, 2010 - 00:07
2046.	medlow1	$0.45	17 Feb, 2010 - 00:07
2047.	medlow1	$0.46	17 Feb, 2010 - 00:07
2048.	medlow1	$0.47	17 Feb, 2010 - 00:07
2049.	medlow1	$0.48	17 Feb, 2010 - 00:07
2050.	medlow1	$0.49	17 Feb, 2010 - 00:07
2051.	medlow1	$0.50	17 Feb, 2010 - 00:07
2052.	medlow1	$0.51	17 Feb, 2010 - 00:07
2053.	medlow1	$0.52	17 Feb, 2010 - 00:07
2054.	medlow1	$0.53	17 Feb, 2010 - 00:07
2055.	medlow1	$0.54	17 Feb, 2010 - 00:07
2056.	medlow1	$0.55	17 Feb, 2010 - 00:07
2057.	medlow1	$0.56	17 Feb, 2010 - 00:07
2058.	medlow1	$0.57	17 Feb, 2010 - 00:07
2059.	medlow1	$0.58	17 Feb, 2010 - 00:07
2060.	medlow1	$0.59	17 Feb, 2010 - 00:07
2061.	medlow1	$0.60	17 Feb, 2010 - 00:07
2062.	medlow1	$0.61	17 Feb, 2010 - 00:07
2063.	medlow1	$0.62	17 Feb, 2010 - 00:07
2064.	medlow1	$0.63	17 Feb, 2010 - 00:07
2065.	medlow1	$0.64	17 Feb, 2010 - 00:07
2066.	medlow1	$0.65	17 Feb, 2010 - 00:07
2067.	medlow1	$0.66	17 Feb, 2010 - 00:07
2068.	medlow1	$0.67	17 Feb, 2010 - 00:07
2069.	medlow1	$0.68	17 Feb, 2010 - 00:07
2070.	medlow1	$0.69	17 Feb, 2010 - 00:07
2071.	medlow1	$0.70	17 Feb, 2010 - 00:07
2072.	medlow1	$0.71	17 Feb, 2010 - 00:07
2073.	medlow1	$0.72	17 Feb, 2010 - 00:07
2074.	medlow1	$0.73	17 Feb, 2010 - 00:07
2075.	medlow1	$0.74	17 Feb, 2010 - 00:07
2076.	medlow1	$0.75	17 Feb, 2010 - 00:07
2077.	medlow1	$0.76	17 Feb, 2010 - 00:07
2078.	medlow1	$0.77	17 Feb, 2010 - 00:07
2079.	medlow1	$0.78	17 Feb, 2010 - 00:07
2080.	medlow1	$0.79	17 Feb, 2010 - 00:07
2081.	medlow1	$0.80	17 Feb, 2010 - 00:07
2082.	medlow1	$0.81	17 Feb, 2010 - 00:07
2083.	medlow1	$0.82	17 Feb, 2010 - 00:07
2084.	medlow1	$0.83	17 Feb, 2010 - 00:07
2085.	medlow1	$0.84	17 Feb, 2010 - 00:07
2086.	medlow1	$0.85	17 Feb, 2010 - 00:07
2087.	medlow1	$0.86	17 Feb, 2010 - 00:07
2088.	medlow1	$0.87	17 Feb, 2010 - 00:07
2089.	medlow1	$0.88	17 Feb, 2010 - 00:07
2090.	medlow1	$0.89	17 Feb, 2010 - 00:07
2091.	medlow1	$0.90	17 Feb, 2010 - 00:07
2092.	medlow1	$0.91	17 Feb, 2010 - 00:07
2093.	medlow1	$0.92	17 Feb, 2010 - 00:07
2094.	medlow1	$0.93	17 Feb, 2010 - 00:07
2095.	medlow1	$0.94	17 Feb, 2010 - 00:07
2096.	medlow1	$0.95	17 Feb, 2010 - 00:07
2097.	medlow1	$0.96	17 Feb, 2010 - 00:07
2098.	medlow1	$0.97	17 Feb, 2010 - 00:07
2099.	medlow1	$0.98	17 Feb, 2010 - 00:07
2100.	medlow1	$0.99	17 Feb, 2010 - 00:07
2101.	medlow1	$1.00	17 Feb, 2010 - 00:07
2102.	medlow1	$1.01	17 Feb, 2010 - 00:07
2103.	medlow1	$1.02	17 Feb, 2010 - 00:07
2104.	medlow1	$1.03	17 Feb, 2010 - 00:07
2105.	medlow1	$1.04	17 Feb, 2010 - 00:07
2106.	medlow1	$1.05	17 Feb, 2010 - 00:07
2107.	medlow1	$1.06	17 Feb, 2010 - 00:07
2108.	medlow1	$1.07	17 Feb, 2010 - 00:07
2109.	medlow1	$1.08	17 Feb, 2010 - 00:07
2110.	medlow1	$1.09	17 Feb, 2010 - 00:07
2111.	medlow1	$1.10	17 Feb, 2010 - 00:07
2112.	medlow1	$1.11	17 Feb, 2010 - 00:07
2113.	medlow1	$1.12	17 Feb, 2010 - 00:07
2114.	medlow1	$1.13	17 Feb, 2010 - 00:07
2115.	medlow1	$1.14	17 Feb, 2010 - 00:07
2116.	medlow1	$1.15	17 Feb, 2010 - 00:07
2117.	medlow1	$1.16	17 Feb, 2010 - 00:07
2118.	medlow1	$1.17	17 Feb, 2010 - 00:07
2119.	medlow1	$1.18	17 Feb, 2010 - 00:07
2120.	medlow1	$1.19	17 Feb, 2010 - 00:07
2121.	medlow1	$1.20	17 Feb, 2010 - 00:07
2122.	medlow1	$1.21	17 Feb, 2010 - 00:07
2123.	medlow1	$1.22	17 Feb, 2010 - 00:07
2124.	medlow1	$1.23	17 Feb, 2010 - 00:07
2125.	medlow1	$1.24	17 Feb, 2010 - 00:07
2126.	medlow1	$1.25	17 Feb, 2010 - 00:07
2127.	medlow1	$1.26	17 Feb, 2010 - 00:07
2128.	medlow1	$1.27	17 Feb, 2010 - 00:07
2129.	medlow1	$1.28	17 Feb, 2010 - 00:07
2130.	medlow1	$1.29	17 Feb, 2010 - 00:07
2131.	medlow1	$1.30	17 Feb, 2010 - 00:07
2132.	medlow1	$1.31	17 Feb, 2010 - 00:07
2133.	medlow1	$1.32	17 Feb, 2010 - 00:07
2134.	medlow1	$1.33	17 Feb, 2010 - 00:07
2135.	medlow1	$1.34	17 Feb, 2010 - 00:07
2136.	medlow1	$1.35	17 Feb, 2010 - 00:07
2137.	medlow1	$1.36	17 Feb, 2010 - 00:07
2138.	medlow1	$1.37	17 Feb, 2010 - 00:07
2139.	medlow1	$1.38	17 Feb, 2010 - 00:07
2140.	medlow1	$1.39	17 Feb, 2010 - 00:07
2141.	medlow1	$1.40	17 Feb, 2010 - 00:07
2142.	medlow1	$1.41	17 Feb, 2010 - 00:07
2143.	medlow1	$1.42	17 Feb, 2010 - 00:07
2144.	medlow1	$1.43	17 Feb, 2010 - 00:07
2145.	medlow1	$1.44	17 Feb, 2010 - 00:07
2146.	medlow1	$1.45	17 Feb, 2010 - 00:07
2147.	medlow1	$1.46	17 Feb, 2010 - 00:07
2148.	medlow1	$1.47	17 Feb, 2010 - 00:07
2149.	medlow1	$1.48	17 Feb, 2010 - 00:07
2150.	medlow1	$1.49	17 Feb, 2010 - 00:07
2151.	medlow1	$1.50	17 Feb, 2010 - 00:07
2152.	medlow1	$1.51	17 Feb, 2010 - 00:07
2153.	medlow1	$1.52	17 Feb, 2010 - 00:07
2154.	medlow1	$1.53	17 Feb, 2010 - 00:07
2155.	medlow1	$1.54	17 Feb, 2010 - 00:07
2156.	medlow1	$1.55	17 Feb, 2010 - 00:07
2157.	medlow1	$1.56	17 Feb, 2010 - 00:07
2158.	medlow1	$1.57	17 Feb, 2010 - 00:07
2159.	medlow1	$1.58	17 Feb, 2010 - 00:07
2160.	medlow1	$1.59	17 Feb, 2010 - 00:07
2161.	medlow1	$1.60	17 Feb, 2010 - 00:07
2162.	medlow1	$1.61	17 Feb, 2010 - 00:07
2163.	medlow1	$1.62	17 Feb, 2010 - 00:07
2164.	medlow1	$1.63	17 Feb, 2010 - 00:07
2165.	medlow1	$1.64	17 Feb, 2010 - 00:07
2166.	medlow1	$1.65	17 Feb, 2010 - 00:07
2167.	medlow1	$1.66	17 Feb, 2010 - 00:07
2168.	medlow1	$1.67	17 Feb, 2010 - 00:07
2169.	medlow1	$1.68	17 Feb, 2010 - 00:07
2170.	medlow1	$1.69	17 Feb, 2010 - 00:07
2171.	medlow1	$1.70	17 Feb, 2010 - 00:07
2172.	medlow1	$1.71	17 Feb, 2010 - 00:07
2173.	medlow1	$1.72	17 Feb, 2010 - 00:07
2174.	medlow1	$1.73	17 Feb, 2010 - 00:07
2175.	medlow1	$1.74	17 Feb, 2010 - 00:07
2176.	medlow1	$1.75	17 Feb, 2010 - 00:07
2177.	medlow1	$1.76	17 Feb, 2010 - 00:07
2178.	medlow1	$1.77	17 Feb, 2010 - 00:07
2179.	medlow1	$1.78	17 Feb, 2010 - 00:07
2180.	medlow1	$1.79	17 Feb, 2010 - 00:07
2181.	medlow1	$1.80	17 Feb, 2010 - 00:07
2182.	medlow1	$1.81	17 Feb, 2010 - 00:07
2183.	medlow1	$1.82	17 Feb, 2010 - 00:07
2184.	medlow1	$1.83	17 Feb, 2010 - 00:07
2185.	medlow1	$1.84	17 Feb, 2010 - 00:07
2186.	medlow1	$1.85	17 Feb, 2010 - 00:07
2187.	medlow1	$1.86	17 Feb, 2010 - 00:07
2188.	medlow1	$1.87	17 Feb, 2010 - 00:07
2189.	medlow1	$1.88	17 Feb, 2010 - 00:07
2190.	medlow1	$1.89	17 Feb, 2010 - 00:07
2191.	medlow1	$1.90	17 Feb, 2010 - 00:07
2192.	medlow1	$1.91	17 Feb, 2010 - 00:07
2193.	medlow1	$1.92	17 Feb, 2010 - 00:07
2194.	medlow1	$1.93	17 Feb, 2010 - 00:07
2195.	medlow1	$1.94	17 Feb, 2010 - 00:07
2196.	medlow1	$1.95	17 Feb, 2010 - 00:07
2197.	medlow1	$1.96	17 Feb, 2010 - 00:07
2198.	medlow1	$1.97	17 Feb, 2010 - 00:07
2199.	medlow1	$1.98	17 Feb, 2010 - 00:07
2200.	medlow1	$1.99	17 Feb, 2010 - 00:07
2201.	medlow1	$2.00	17 Feb, 2010 - 00:07
2202.	medlow1	$2.01	17 Feb, 2010 - 00:07
2203.	medlow1	$2.02	17 Feb, 2010 - 00:07
2204.	medlow1	$2.03	17 Feb, 2010 - 00:07
2205.	medlow1	$2.04	17 Feb, 2010 - 00:07
2206.	medlow1	$2.05	17 Feb, 2010 - 00:07
2207.	medlow1	$2.06	17 Feb, 2010 - 00:07
2208.	medlow1	$2.07	17 Feb, 2010 - 00:07
2209.	medlow1	$2.08	17 Feb, 2010 - 00:07
2210.	medlow1	$2.09	17 Feb, 2010 - 00:07
2211.	medlow1	$2.10	17 Feb, 2010 - 00:07
2212.	medlow1	$2.11	17 Feb, 2010 - 00:07
2213.	medlow1	$2.12	17 Feb, 2010 - 00:07
2214.	medlow1	$2.13	17 Feb, 2010 - 00:07
2215.	medlow1	$2.14	17 Feb, 2010 - 00:07
2216.	medlow1	$2.15	17 Feb, 2010 - 00:07
2217.	medlow1	$2.16	17 Feb, 2010 - 00:07
2218.	medlow1	$2.17	17 Feb, 2010 - 00:07
2219.	medlow1	$2.18	17 Feb, 2010 - 00:07
2220.	medlow1	$2.19	17 Feb, 2010 - 00:07
2221.	medlow1	$2.20	17 Feb, 2010 - 00:07
2222.	medlow1	$2.21	17 Feb, 2010 - 00:07
2223.	medlow1	$2.22	17 Feb, 2010 - 00:07
2224.	medlow1	$2.23	17 Feb, 2010 - 00:07
2225.	medlow1	$2.24	17 Feb, 2010 - 00:07
2226.	medlow1	$2.25	17 Feb, 2010 - 00:07
2227.	medlow1	$2.26	17 Feb, 2010 - 00:07
2228.	medlow1	$2.27	17 Feb, 2010 - 00:07
2229.	medlow1	$2.28	17 Feb, 2010 - 00:07
2230.	medlow1	$2.29	17 Feb, 2010 - 00:07
2231.	medlow1	$2.30	17 Feb, 2010 - 00:07
2232.	medlow1	$2.31	17 Feb, 2010 - 00:07
2233.	medlow1	$2.32	17 Feb, 2010 - 00:07
2234.	medlow1	$2.33	17 Feb, 2010 - 00:07
2235.	medlow1	$2.34	17 Feb, 2010 - 00:07
2236.	medlow1	$2.35	17 Feb, 2010 - 00:07
2237.	medlow1	$2.36	17 Feb, 2010 - 00:07
2238.	medlow1	$2.37	17 Feb, 2010 - 00:07
2239.	medlow1	$2.38	17 Feb, 2010 - 00:07
2240.	medlow1	$2.39	17 Feb, 2010 - 00:07
2241.	medlow1	$2.40	17 Feb, 2010 - 00:07
2242.	medlow1	$2.41	17 Feb, 2010 - 00:07
2243.	medlow1	$2.42	17 Feb, 2010 - 00:07
2244.	medlow1	$2.43	17 Feb, 2010 - 00:07
2245.	medlow1	$2.44	17 Feb, 2010 - 00:07
2246.	medlow1	$2.45	17 Feb, 2010 - 00:07
2247.	medlow1	$2.46	17 Feb, 2010 - 00:07
2248.	medlow1	$2.47	17 Feb, 2010 - 00:07
2249.	medlow1	$2.48	17 Feb, 2010 - 00:07
2250.	medlow1	$2.49	17 Feb, 2010 - 00:07
2251.	medlow1	$2.50	17 Feb, 2010 - 00:07
2252.	medlow1	$2.51	17 Feb, 2010 - 00:07
2253.	medlow1	$2.52	17 Feb, 2010 - 00:07
2254.	medlow1	$2.53	17 Feb, 2010 - 00:07
2255.	medlow1	$2.54	17 Feb, 2010 - 00:07
2256.	medlow1	$2.55	17 Feb, 2010 - 00:07
2257.	medlow1	$2.56	17 Feb, 2010 - 00:07
2258.	medlow1	$2.57	17 Feb, 2010 - 00:07
2259.	medlow1	$2.58	17 Feb, 2010 - 00:07
2260.	medlow1	$2.59	17 Feb, 2010 - 00:07
2261.	medlow1	$2.60	17 Feb, 2010 - 00:07
2262.	medlow1	$2.61	17 Feb, 2010 - 00:07
2263.	medlow1	$2.62	17 Feb, 2010 - 00:07
2264.	medlow1	$2.63	17 Feb, 2010 - 00:07
2265.	medlow1	$2.64	17 Feb, 2010 - 00:07
2266.	medlow1	$2.65	17 Feb, 2010 - 00:07
2267.	medlow1	$2.66	17 Feb, 2010 - 00:07
2268.	medlow1	$2.67	17 Feb, 2010 - 00:07
2269.	medlow1	$2.68	17 Feb, 2010 - 00:07
2270.	medlow1	$2.69	17 Feb, 2010 - 00:07
2271.	medlow1	$2.70	17 Feb, 2010 - 00:07
2272.	medlow1	$2.71	17 Feb, 2010 - 00:07
2273.	medlow1	$2.72	17 Feb, 2010 - 00:07
2274.	medlow1	$2.73	17 Feb, 2010 - 00:07
2275.	medlow1	$2.74	17 Feb, 2010 - 00:07
2276.	medlow1	$2.75	17 Feb, 2010 - 00:07
2277.	medlow1	$2.76	17 Feb, 2010 - 00:07
2278.	medlow1	$2.77	17 Feb, 2010 - 00:07
2279.	medlow1	$2.78	17 Feb, 2010 - 00:07
2280.	medlow1	$2.79	17 Feb, 2010 - 00:07
2281.	medlow1	$2.80	17 Feb, 2010 - 00:07
2282.	medlow1	$2.81	17 Feb, 2010 - 00:07
2283.	medlow1	$2.82	17 Feb, 2010 - 00:07
2284.	medlow1	$2.83	17 Feb, 2010 - 00:07
2285.	medlow1	$2.84	17 Feb, 2010 - 00:07
2286.	medlow1	$2.85	17 Feb, 2010 - 00:07
2287.	medlow1	$2.86	17 Feb, 2010 - 00:07
2288.	medlow1	$2.87	17 Feb, 2010 - 00:07
2289.	medlow1	$2.88	17 Feb, 2010 - 00:07
2290.	medlow1	$2.89	17 Feb, 2010 - 00:07
2291.	medlow1	$2.90	17 Feb, 2010 - 00:07
2292.	medlow1	$2.91	17 Feb, 2010 - 00:07
2293.	medlow1	$2.92	17 Feb, 2010 - 00:07
2294.	medlow1	$2.93	17 Feb, 2010 - 00:07
2295.	medlow1	$2.94	17 Feb, 2010 - 00:07
2296.	medlow1	$2.95	17 Feb, 2010 - 00:07
2297.	medlow1	$2.96	17 Feb, 2010 - 00:07
2298.	medlow1	$2.97	17 Feb, 2010 - 00:07
2299.	medlow1	$2.98	17 Feb, 2010 - 00:07
2300.	medlow1	$2.99	17 Feb, 2010 - 00:07
2301.	medlow1	$3.00	17 Feb, 2010 - 00:07
2302.	medlow1	$3.01	17 Feb, 2010 - 00:07
2303.	medlow1	$3.02	17 Feb, 2010 - 00:07
2304.	medlow1	$3.03	17 Feb, 2010 - 00:07
2305.	medlow1	$3.04	17 Feb, 2010 - 00:07
2306.	medlow1	$3.05	17 Feb, 2010 - 00:07
2307.	medlow1	$3.06	17 Feb, 2010 - 00:07
2308.	medlow1	$3.07	17 Feb, 2010 - 00:07
2309.	medlow1	$3.08	17 Feb, 2010 - 00:07
2310.	medlow1	$3.09	17 Feb, 2010 - 00:07
2311.	medlow1	$3.10	17 Feb, 2010 - 00:07
2312.	medlow1	$3.11	17 Feb, 2010 - 00:07
2313.	medlow1	$3.12	17 Feb, 2010 - 00:07
2314.	medlow1	$3.13	17 Feb, 2010 - 00:07
2315.	medlow1	$3.14	17 Feb, 2010 - 00:07
2316.	medlow1	$3.15	17 Feb, 2010 - 00:07
2317.	medlow1	$3.16	17 Feb, 2010 - 00:07
2318.	medlow1	$3.17	17 Feb, 2010 - 00:07
2319.	medlow1	$3.18	17 Feb, 2010 - 00:07
2320.	medlow1	$3.19	17 Feb, 2010 - 00:07
2321.	medlow1	$3.20	17 Feb, 2010 - 00:07
2322.	medlow1	$3.21	17 Feb, 2010 - 00:07
2323.	medlow1	$3.22	17 Feb, 2010 - 00:07
2324.	medlow1	$3.23	17 Feb, 2010 - 00:07
2325.	medlow1	$3.24	17 Feb, 2010 - 00:07
2326.	medlow1	$3.25	17 Feb, 2010 - 00:07
2327.	medlow1	$3.26	17 Feb, 2010 - 00:07
2328.	medlow1	$3.27	17 Feb, 2010 - 00:07
2329.	medlow1	$3.28	17 Feb, 2010 - 00:07
2330.	medlow1	$3.29	17 Feb, 2010 - 00:07
2331.	medlow1	$3.30	17 Feb, 2010 - 00:07
2332.	medlow1	$3.31	17 Feb, 2010 - 00:07
2333.	medlow1	$3.32	17 Feb, 2010 - 00:07
2334.	medlow1	$3.33	17 Feb, 2010 - 00:07
2335.	medlow1	$3.34	17 Feb, 2010 - 00:07
2336.	medlow1	$3.35	17 Feb, 2010 - 00:07
2337.	medlow1	$3.36	17 Feb, 2010 - 00:07
2338.	medlow1	$3.37	17 Feb, 2010 - 00:07
2339.	medlow1	$3.38	17 Feb, 2010 - 00:07
2340.	medlow1	$3.39	17 Feb, 2010 - 00:07
2341.	medlow1	$3.40	17 Feb, 2010 - 00:07
2342.	medlow1	$3.41	17 Feb, 2010 - 00:07
2343.	medlow1	$3.42	17 Feb, 2010 - 00:07
2344.	medlow1	$3.43	17 Feb, 2010 - 00:07
2345.	medlow1	$3.44	17 Feb, 2010 - 00:07
2346.	medlow1	$3.45	17 Feb, 2010 - 00:07
2347.	medlow1	$3.46	17 Feb, 2010 - 00:07
2348.	medlow1	$3.47	17 Feb, 2010 - 00:07
2349.	medlow1	$3.48	17 Feb, 2010 - 00:07
2350.	medlow1	$3.49	17 Feb, 2010 - 00:07
2351.	medlow1	$3.50	17 Feb, 2010 - 00:07
2352.	medlow1	$3.51	17 Feb, 2010 - 00:07
2353.	medlow1	$3.52	17 Feb, 2010 - 00:07
2354.	medlow1	$3.53	17 Feb, 2010 - 00:07
2355.	medlow1	$3.54	17 Feb, 2010 - 00:07
2356.	medlow1	$3.55	17 Feb, 2010 - 00:07
2357.	medlow1	$3.56	17 Feb, 2010 - 00:07
2358.	medlow1	$3.57	17 Feb, 2010 - 00:07
2359.	medlow1	$3.58	17 Feb, 2010 - 00:07
2360.	medlow1	$3.59	17 Feb, 2010 - 00:07
2361.	medlow1	$3.60	17 Feb, 2010 - 00:07
2362.	medlow1	$3.61	17 Feb, 2010 - 00:07
2363.	medlow1	$3.62	17 Feb, 2010 - 00:07
2364.	medlow1	$3.63	17 Feb, 2010 - 00:07
2365.	medlow1	$3.64	17 Feb, 2010 - 00:07
2366.	medlow1	$3.65	17 Feb, 2010 - 00:07
2367.	medlow1	$3.66	17 Feb, 2010 - 00:07
2368.	medlow1	$3.67	17 Feb, 2010 - 00:07
2369.	medlow1	$3.68	17 Feb, 2010 - 00:07
2370.	medlow1	$3.69	17 Feb, 2010 - 00:07
2371.	medlow1	$3.70	17 Feb, 2010 - 00:07
2372.	medlow1	$3.71	17 Feb, 2010 - 00:07
2373.	medlow1	$3.72	17 Feb, 2010 - 00:07
2374.	medlow1	$3.73	17 Feb, 2010 - 00:07
2375.	medlow1	$3.74	17 Feb, 2010 - 00:07
2376.	medlow1	$3.75	17 Feb, 2010 - 00:07
2377.	medlow1	$3.76	17 Feb, 2010 - 00:07
2378.	medlow1	$3.77	17 Feb, 2010 - 00:07
2379.	medlow1	$3.78	17 Feb, 2010 - 00:07
2380.	medlow1	$3.79	17 Feb, 2010 - 00:07
2381.	medlow1	$3.80	17 Feb, 2010 - 00:07
2382.	medlow1	$3.81	17 Feb, 2010 - 00:07
2383.	medlow1	$3.82	17 Feb, 2010 - 00:07
2384.	medlow1	$3.83	17 Feb, 2010 - 00:07
2385.	medlow1	$3.84	17 Feb, 2010 - 00:07
2386.	medlow1	$3.85	17 Feb, 2010 - 00:07
2387.	medlow1	$3.86	17 Feb, 2010 - 00:07
2388.	medlow1	$3.87	17 Feb, 2010 - 00:07
2389.	medlow1	$3.88	17 Feb, 2010 - 00:07
2390.	medlow1	$3.89	17 Feb, 2010 - 00:07
2391.	medlow1	$3.90	17 Feb, 2010 - 00:07
2392.	medlow1	$3.91	17 Feb, 2010 - 00:07
2393.	medlow1	$3.92	17 Feb, 2010 - 00:07
2394.	medlow1	$3.93	17 Feb, 2010 - 00:07
2395.	medlow1	$3.94	17 Feb, 2010 - 00:07
2396.	medlow1	$3.95	17 Feb, 2010 - 00:07
2397.	medlow1	$3.96	17 Feb, 2010 - 00:07
2398.	medlow1	$3.97	17 Feb, 2010 - 00:07
2399.	medlow1	$3.98	17 Feb, 2010 - 00:07
2400.	medlow1	$3.99	17 Feb, 2010 - 00:07
2401.	medlow1	$4.00	17 Feb, 2010 - 00:07
2402.	medlow1	$4.01	17 Feb, 2010 - 00:07
2403.	medlow1	$4.02	17 Feb, 2010 - 00:07
2404.	medlow1	$4.03	17 Feb, 2010 - 00:07
2405.	medlow1	$4.04	17 Feb, 2010 - 00:07
2406.	medlow1	$4.05	17 Feb, 2010 - 00:07
2407.	medlow1	$4.06	17 Feb, 2010 - 00:07
2408.	medlow1	$4.07	17 Feb, 2010 - 00:07
2409.	medlow1	$4.08	17 Feb, 2010 - 00:07
2410.	medlow1	$4.09	17 Feb, 2010 - 00:07
2411.	medlow1	$4.10	17 Feb, 2010 - 00:07
2412.	medlow1	$4.11	17 Feb, 2010 - 00:07
2413.	medlow1	$4.12	17 Feb, 2010 - 00:07
2414.	medlow1	$4.13	17 Feb, 2010 - 00:07
2415.	medlow1	$4.14	17 Feb, 2010 - 00:07
2416.	medlow1	$4.15	17 Feb, 2010 - 00:07
2417.	medlow1	$4.16	17 Feb, 2010 - 00:07
2418.	medlow1	$4.17	17 Feb, 2010 - 00:07
2419.	medlow1	$4.18	17 Feb, 2010 - 00:07
2420.	medlow1	$4.19	17 Feb, 2010 - 00:07
2421.	medlow1	$4.20	17 Feb, 2010 - 00:07
2422.	medlow1	$4.21	17 Feb, 2010 - 00:07
2423.	medlow1	$4.22	17 Feb, 2010 - 00:07
2424.	medlow1	$4.23	17 Feb, 2010 - 00:07
2425.	medlow1	$4.24	17 Feb, 2010 - 00:07
2426.	medlow1	$4.25	17 Feb, 2010 - 00:07
2427.	medlow1	$4.26	17 Feb, 2010 - 00:07
2428.	medlow1	$4.27	17 Feb, 2010 - 00:07
2429.	medlow1	$4.28	17 Feb, 2010 - 00:07
2430.	medlow1	$4.29	17 Feb, 2010 - 00:07
2431.	medlow1	$4.30	17 Feb, 2010 - 00:07
2432.	medlow1	$4.31	17 Feb, 2010 - 00:07
2433.	medlow1	$4.32	17 Feb, 2010 - 00:07
2434.	medlow1	$4.33	17 Feb, 2010 - 00:07
2435.	medlow1	$4.34	17 Feb, 2010 - 00:07
2436.	medlow1	$4.35	17 Feb, 2010 - 00:07
2437.	medlow1	$4.36	17 Feb, 2010 - 00:07
2438.	medlow1	$4.37	17 Feb, 2010 - 00:07
2439.	medlow1	$4.38	17 Feb, 2010 - 00:07
2440.	medlow1	$4.39	17 Feb, 2010 - 00:07
2441.	medlow1	$4.40	17 Feb, 2010 - 00:07
2442.	medlow1	$4.41	17 Feb, 2010 - 00:07
2443.	medlow1	$4.42	17 Feb, 2010 - 00:07
2444.	medlow1	$4.43	17 Feb, 2010 - 00:07
2445.	medlow1	$4.44	17 Feb, 2010 - 00:07
2446.	medlow1	$4.45	17 Feb, 2010 - 00:07
2447.	medlow1	$4.46	17 Feb, 2010 - 00:07
2448.	medlow1	$4.47	17 Feb, 2010 - 00:07
2449.	medlow1	$4.48	17 Feb, 2010 - 00:07
2450.	medlow1	$4.49	17 Feb, 2010 - 00:07
2451.	medlow1	$4.50	17 Feb, 2010 - 00:07
2452.	medlow1	$4.51	17 Feb, 2010 - 00:07
2453.	medlow1	$4.52	17 Feb, 2010 - 00:07
2454.	medlow1	$4.53	17 Feb, 2010 - 00:07
2455.	medlow1	$4.54	17 Feb, 2010 - 00:07
2456.	medlow1	$4.55	17 Feb, 2010 - 00:07
2457.	medlow1	$4.56	17 Feb, 2010 - 00:07
2458.	medlow1	$4.57	17 Feb, 2010 - 00:07
2459.	medlow1	$4.58	17 Feb, 2010 - 00:07
2460.	medlow1	$4.59	17 Feb, 2010 - 00:07
2461.	medlow1	$4.60	17 Feb, 2010 - 00:07
2462.	medlow1	$4.61	17 Feb, 2010 - 00:07
2463.	medlow1	$4.62	17 Feb, 2010 - 00:07
2464.	medlow1	$4.63	17 Feb, 2010 - 00:07
2465.	medlow1	$4.64	17 Feb, 2010 - 00:07
2466.	medlow1	$4.65	17 Feb, 2010 - 00:07
2467.	medlow1	$4.66	17 Feb, 2010 - 00:07
2468.	medlow1	$4.67	17 Feb, 2010 - 00:07
2469.	medlow1	$4.68	17 Feb, 2010 - 00:07
2470.	medlow1	$4.69	17 Feb, 2010 - 00:07
2471.	medlow1	$4.70	17 Feb, 2010 - 00:07
2472.	medlow1	$4.71	17 Feb, 2010 - 00:07
2473.	medlow1	$4.72	17 Feb, 2010 - 00:07
2474.	medlow1	$4.73	17 Feb, 2010 - 00:07
2475.	medlow1	$4.74	17 Feb, 2010 - 00:07
2476.	medlow1	$4.75	17 Feb, 2010 - 00:07
2477.	medlow1	$4.76	17 Feb, 2010 - 00:07
2478.	medlow1	$4.77	17 Feb, 2010 - 00:07
2479.	medlow1	$4.78	17 Feb, 2010 - 00:07
2480.	medlow1	$4.79	17 Feb, 2010 - 00:07
2481.	medlow1	$4.80	17 Feb, 2010 - 00:07
2482.	medlow1	$4.81	17 Feb, 2010 - 00:07
2483.	medlow1	$4.82	17 Feb, 2010 - 00:07
2484.	medlow1	$4.83	17 Feb, 2010 - 00:07
2485.	medlow1	$4.84	17 Feb, 2010 - 00:07
2486.	medlow1	$4.85	17 Feb, 2010 - 00:07
2487.	medlow1	$4.86	17 Feb, 2010 - 00:07
2488.	medlow1	$4.87	17 Feb, 2010 - 00:07
2489.	medlow1	$4.88	17 Feb, 2010 - 00:07
2490.	medlow1	$4.89	17 Feb, 2010 - 00:07
2491.	medlow1	$4.90	17 Feb, 2010 - 00:07
2492.	medlow1	$4.91	17 Feb, 2010 - 00:07
2493.	medlow1	$4.92	17 Feb, 2010 - 00:07
2494.	medlow1	$4.93	17 Feb, 2010 - 00:07
2495.	medlow1	$4.94	17 Feb, 2010 - 00:07
2496.	medlow1	$4.95	17 Feb, 2010 - 00:07
2497.	medlow1	$4.96	17 Feb, 2010 - 00:07
2498.	medlow1	$4.97	17 Feb, 2010 - 00:07
2499.	medlow1	$4.98	17 Feb, 2010 - 00:07
2500.	medlow1	$4.99	17 Feb, 2010 - 00:07
2501.	medlow1	$5.00	17 Feb, 2010 - 00:07
2502.	medlow1	$5.01	17 Feb, 2010 - 00:07
2503.	medlow1	$5.02	17 Feb, 2010 - 00:07
2504.	medlow1	$5.03	17 Feb, 2010 - 00:07
2505.	medlow1	$5.04	17 Feb, 2010 - 00:07
2506.	medlow1	$5.05	17 Feb, 2010 - 00:07
2507.	medlow1	$5.06	17 Feb, 2010 - 00:07
2508.	medlow1	$5.07	17 Feb, 2010 - 00:07
2509.	medlow1	$5.08	17 Feb, 2010 - 00:07
2510.	medlow1	$5.09	17 Feb, 2010 - 00:07
2511.	medlow1	$5.10	17 Feb, 2010 - 00:07
2512.	medlow1	$5.11	17 Feb, 2010 - 00:07
2513.	medlow1	$5.12	17 Feb, 2010 - 00:07
2514.	medlow1	$5.13	17 Feb, 2010 - 00:07
2515.	medlow1	$5.14	17 Feb, 2010 - 00:07
2516.	medlow1	$5.15	17 Feb, 2010 - 00:07
2517.	medlow1	$5.16	17 Feb, 2010 - 00:07
2518.	medlow1	$5.17	17 Feb, 2010 - 00:07
2519.	medlow1	$5.18	17 Feb, 2010 - 00:07
2520.	medlow1	$5.19	17 Feb, 2010 - 00:07
2521.	medlow1	$5.20	17 Feb, 2010 - 00:07
2522.	medlow1	$5.21	17 Feb, 2010 - 00:07
2523.	medlow1	$5.22	17 Feb, 2010 - 00:07
2524.	medlow1	$5.23	17 Feb, 2010 - 00:07
2525.	medlow1	$5.24	17 Feb, 2010 - 00:07
2526.	medlow1	$5.25	17 Feb, 2010 - 00:07
2527.	medlow1	$5.26	17 Feb, 2010 - 00:07
2528.	medlow1	$5.27	17 Feb, 2010 - 00:07
2529.	medlow1	$5.28	17 Feb, 2010 - 00:07
2530.	medlow1	$5.29	17 Feb, 2010 - 00:07
2531.	medlow1	$5.30	17 Feb, 2010 - 00:07
2532.	medlow1	$5.31	17 Feb, 2010 - 00:07
2533.	medlow1	$5.32	17 Feb, 2010 - 00:07
2534.	medlow1	$5.33	17 Feb, 2010 - 00:07
2535.	medlow1	$5.34	17 Feb, 2010 - 00:07
2536.	medlow1	$5.35	17 Feb, 2010 - 00:07
2537.	medlow1	$5.36	17 Feb, 2010 - 00:07
2538.	medlow1	$5.37	17 Feb, 2010 - 00:07
2539.	medlow1	$5.38	17 Feb, 2010 - 00:07
2540.	medlow1	$5.39	17 Feb, 2010 - 00:07
2541.	medlow1	$5.40	17 Feb, 2010 - 00:07
2542.	medlow1	$5.41	17 Feb, 2010 - 00:07
2543.	medlow1	$5.42	17 Feb, 2010 - 00:07
2544.	medlow1	$5.43	17 Feb, 2010 - 00:07
2545.	medlow1	$5.44	17 Feb, 2010 - 00:07
2546.	medlow1	$5.45	17 Feb, 2010 - 00:07
2547.	medlow1	$5.46	17 Feb, 2010 - 00:07
2548.	medlow1	$5.47	17 Feb, 2010 - 00:07
2549.	medlow1	$5.48	17 Feb, 2010 - 00:07
2550.	medlow1	$5.49	17 Feb, 2010 - 00:07
2551.	medlow1	$5.50	17 Feb, 2010 - 00:07
2552.	medlow1	$5.51	17 Feb, 2010 - 00:07
2553.	medlow1	$5.52	17 Feb, 2010 - 00:07
2554.	medlow1	$5.53	17 Feb, 2010 - 00:07
2555.	medlow1	$5.54	17 Feb, 2010 - 00:07
2556.	medlow1	$5.55	17 Feb, 2010 - 00:07
2557.	medlow1	$5.56	17 Feb, 2010 - 00:07
2558.	medlow1	$5.57	17 Feb, 2010 - 00:07
2559.	medlow1	$5.58	17 Feb, 2010 - 00:07
2560.	medlow1	$5.59	17 Feb, 2010 - 00:07
2561.	medlow1	$5.60	17 Feb, 2010 - 00:07
2562.	medlow1	$5.61	17 Feb, 2010 - 00:07
2563.	medlow1	$5.62	17 Feb, 2010 - 00:07
2564.	medlow1	$5.63	17 Feb, 2010 - 00:07
2565.	medlow1	$5.64	17 Feb, 2010 - 00:07
2566.	medlow1	$5.65	17 Feb, 2010 - 00:07
2567.	medlow1	$5.66	17 Feb, 2010 - 00:07
2568.	medlow1	$5.67	17 Feb, 2010 - 00:07
2569.	medlow1	$5.68	17 Feb, 2010 - 00:07
2570.	medlow1	$5.69	17 Feb, 2010 - 00:07
2571.	medlow1	$5.70	17 Feb, 2010 - 00:07
2572.	medlow1	$5.71	17 Feb, 2010 - 00:07
2573.	medlow1	$5.72	17 Feb, 2010 - 00:07
2574.	medlow1	$5.73	17 Feb, 2010 - 00:07
2575.	medlow1	$5.74	17 Feb, 2010 - 00:07
2576.	medlow1	$5.75	17 Feb, 2010 - 00:07
2577.	medlow1	$5.76	17 Feb, 2010 - 00:07
2578.	medlow1	$5.77	17 Feb, 2010 - 00:07
2579.	medlow1	$5.78	17 Feb, 2010 - 00:07
2580.	medlow1	$5.79	17 Feb, 2010 - 00:07
2581.	medlow1	$5.80	17 Feb, 2010 - 00:07
2582.	medlow1	$5.81	17 Feb, 2010 - 00:07
2583.	medlow1	$5.82	17 Feb, 2010 - 00:07
2584.	medlow1	$5.83	17 Feb, 2010 - 00:07
2585.	medlow1	$5.84	17 Feb, 2010 - 00:07
2586.	medlow1	$5.85	17 Feb, 2010 - 00:07
2587.	medlow1	$5.86	17 Feb, 2010 - 00:07
2588.	medlow1	$5.87	17 Feb, 2010 - 00:07
2589.	medlow1	$5.88	17 Feb, 2010 - 00:07
2590.	medlow1	$5.89	17 Feb, 2010 - 00:07
2591.	medlow1	$5.90	17 Feb, 2010 - 00:07
2592.	medlow1	$5.91	17 Feb, 2010 - 00:07
2593.	medlow1	$5.92	17 Feb, 2010 - 00:07
2594.	medlow1	$5.93	17 Feb, 2010 - 00:07
2595.	medlow1	$5.94	17 Feb, 2010 - 00:07
2596.	medlow1	$5.95	17 Feb, 2010 - 00:07
2597.	medlow1	$5.96	17 Feb, 2010 - 00:07
2598.	medlow1	$5.97	17 Feb, 2010 - 00:07
2599.	medlow1	$5.98	17 Feb, 2010 - 00:07
2600.	medlow1	$5.99	17 Feb, 2010 - 00:07
2601.	medlow1	$6.00	17 Feb, 2010 - 00:07
2602.	medlow1	$6.01	17 Feb, 2010 - 00:07
2603.	medlow1	$6.02	17 Feb, 2010 - 00:07
2604.	medlow1	$6.03	17 Feb, 2010 - 00:07
2605.	medlow1	$6.04	17 Feb, 2010 - 00:07
2606.	medlow1	$6.05	17 Feb, 2010 - 00:07
2607.	medlow1	$6.06	17 Feb, 2010 - 00:07
2608.	medlow1	$6.07	17 Feb, 2010 - 00:07
2609.	medlow1	$6.08	17 Feb, 2010 - 00:07
2610.	medlow1	$6.09	17 Feb, 2010 - 00:07
2611.	medlow1	$6.10	17 Feb, 2010 - 00:07
2612.	medlow1	$6.11	17 Feb, 2010 - 00:07
2613.	medlow1	$6.12	17 Feb, 2010 - 00:07
2614.	medlow1	$6.13	17 Feb, 2010 - 00:07
2615.	medlow1	$6.14	17 Feb, 2010 - 00:07
2616.	medlow1	$6.15	17 Feb, 2010 - 00:07
2617.	medlow1	$6.16	17 Feb, 2010 - 00:07
2618.	medlow1	$6.17	17 Feb, 2010 - 00:07
2619.	medlow1	$6.18	17 Feb, 2010 - 00:07
2620.	medlow1	$6.19	17 Feb, 2010 - 00:07
2621.	medlow1	$6.20	17 Feb, 2010 - 00:07
2622.	medlow1	$6.21	17 Feb, 2010 - 00:07
2623.	medlow1	$6.22	17 Feb, 2010 - 00:07
2624.	medlow1	$6.23	17 Feb, 2010 - 00:07
2625.	medlow1	$6.24	17 Feb, 2010 - 00:07
2626.	medlow1	$6.25	17 Feb, 2010 - 00:07
2627.	medlow1	$6.26	17 Feb, 2010 - 00:07
2628.	medlow1	$6.27	17 Feb, 2010 - 00:07
2629.	medlow1	$6.28	17 Feb, 2010 - 00:07
2630.	medlow1	$6.29	17 Feb, 2010 - 00:07
2631.	medlow1	$6.30	17 Feb, 2010 - 00:07
2632.	medlow1	$6.31	17 Feb, 2010 - 00:07
2633.	medlow1	$6.32	17 Feb, 2010 - 00:07
2634.	medlow1	$6.33	17 Feb, 2010 - 00:07
2635.	medlow1	$6.34	17 Feb, 2010 - 00:07
2636.	medlow1	$6.35	17 Feb, 2010 - 00:07
2637.	medlow1	$6.36	17 Feb, 2010 - 00:07
2638.	medlow1	$6.37	17 Feb, 2010 - 00:07
2639.	medlow1	$6.38	17 Feb, 2010 - 00:07
2640.	medlow1	$6.39	17 Feb, 2010 - 00:07
2641.	medlow1	$6.40	17 Feb, 2010 - 00:07
2642.	medlow1	$6.41	17 Feb, 2010 - 00:07
2643.	medlow1	$6.42	17 Feb, 2010 - 00:07
2644.	medlow1	$6.43	17 Feb, 2010 - 00:07
2645.	medlow1	$6.44	17 Feb, 2010 - 00:07
2646.	medlow1	$6.45	17 Feb, 2010 - 00:07
2647.	medlow1	$6.46	17 Feb, 2010 - 00:07
2648.	medlow1	$6.47	17 Feb, 2010 - 00:07
2649.	medlow1	$6.48	17 Feb, 2010 - 00:07
2650.	medlow1	$6.49	17 Feb, 2010 - 00:07
2651.	medlow1	$6.50	17 Feb, 2010 - 00:07
2652.	medlow1	$6.51	17 Feb, 2010 - 00:07
2653.	medlow1	$6.52	17 Feb, 2010 - 00:07
2654.	medlow1	$6.53	17 Feb, 2010 - 00:07
2655.	medlow1	$6.54	17 Feb, 2010 - 00:07
2656.	medlow1	$6.55	17 Feb, 2010 - 00:07
2657.	medlow1	$6.56	17 Feb, 2010 - 00:07
2658.	medlow1	$6.57	17 Feb, 2010 - 00:07
2659.	medlow1	$6.58	17 Feb, 2010 - 00:07
2660.	medlow1	$6.59	17 Feb, 2010 - 00:07
2661.	medlow1	$6.60	17 Feb, 2010 - 00:07
2662.	medlow1	$6.61	17 Feb, 2010 - 00:07
2663.	medlow1	$6.62	17 Feb, 2010 - 00:07
2664.	medlow1	$6.63	17 Feb, 2010 - 00:07
2665.	medlow1	$6.64	17 Feb, 2010 - 00:07
2666.	medlow1	$6.65	17 Feb, 2010 - 00:07
2667.	medlow1	$6.66	17 Feb, 2010 - 00:07
2668.	medlow1	$6.67	17 Feb, 2010 - 00:07
2669.	medlow1	$6.68	17 Feb, 2010 - 00:07
2670.	medlow1	$6.69	17 Feb, 2010 - 00:07
2671.	medlow1	$6.70	17 Feb, 2010 - 00:07
2672.	medlow1	$6.71	17 Feb, 2010 - 00:07
2673.	medlow1	$6.72	17 Feb, 2010 - 00:07
2674.	medlow1	$6.73	17 Feb, 2010 - 00:07
2675.	medlow1	$6.74	17 Feb, 2010 - 00:07
2676.	medlow1	$6.75	17 Feb, 2010 - 00:07
2677.	medlow1	$6.76	17 Feb, 2010 - 00:07
2678.	medlow1	$6.77	17 Feb, 2010 - 00:07
2679.	medlow1	$6.78	17 Feb, 2010 - 00:07
2680.	medlow1	$6.79	17 Feb, 2010 - 00:07
2681.	medlow1	$6.80	17 Feb, 2010 - 00:07
2682.	medlow1	$6.81	17 Feb, 2010 - 00:07
2683.	medlow1	$6.82	17 Feb, 2010 - 00:07
2684.	medlow1	$6.83	17 Feb, 2010 - 00:07
2685.	medlow1	$6.84	17 Feb, 2010 - 00:07
2686.	medlow1	$6.85	17 Feb, 2010 - 00:07
2687.	medlow1	$6.86	17 Feb, 2010 - 00:07
2688.	medlow1	$6.87	17 Feb, 2010 - 00:07
2689.	medlow1	$6.88	17 Feb, 2010 - 00:07
2690.	medlow1	$6.89	17 Feb, 2010 - 00:07
2691.	medlow1	$6.90	17 Feb, 2010 - 00:07
2692.	medlow1	$6.91	17 Feb, 2010 - 00:07
2693.	medlow1	$6.92	17 Feb, 2010 - 00:07
2694.	medlow1	$6.93	17 Feb, 2010 - 00:07
2695.	medlow1	$6.94	17 Feb, 2010 - 00:07
2696.	medlow1	$6.95	17 Feb, 2010 - 00:07
2697.	medlow1	$6.96	17 Feb, 2010 - 00:07
2698.	medlow1	$6.97	17 Feb, 2010 - 00:07
2699.	medlow1	$6.98	17 Feb, 2010 - 00:07
2700.	medlow1	$6.99	17 Feb, 2010 - 00:07
2701.	medlow1	$7.00	17 Feb, 2010 - 00:07
2702.	medlow1	$7.01	17 Feb, 2010 - 00:07
2703.	medlow1	$7.02	17 Feb, 2010 - 00:07
2704.	medlow1	$7.03	17 Feb, 2010 - 00:07
2705.	medlow1	$7.04	17 Feb, 2010 - 00:07
2706.	medlow1	$7.05	17 Feb, 2010 - 00:07
2707.	medlow1	$7.06	17 Feb, 2010 - 00:07
2708.	medlow1	$7.07	17 Feb, 2010 - 00:07
2709.	medlow1	$7.08	17 Feb, 2010 - 00:07
2710.	medlow1	$7.09	17 Feb, 2010 - 00:07
2711.	medlow1	$7.10	17 Feb, 2010 - 00:07
2712.	medlow1	$7.11	17 Feb, 2010 - 00:07
2713.	medlow1	$7.12	17 Feb, 2010 - 00:07
2714.	medlow1	$7.13	17 Feb, 2010 - 00:07
2715.	medlow1	$7.14	17 Feb, 2010 - 00:07
2716.	medlow1	$7.15	17 Feb, 2010 - 00:07
2717.	medlow1	$7.16	17 Feb, 2010 - 00:07
2718.	medlow1	$7.17	17 Feb, 2010 - 00:07
2719.	medlow1	$7.18	17 Feb, 2010 - 00:07
2720.	medlow1	$7.19	17 Feb, 2010 - 00:07
2721.	medlow1	$7.20	17 Feb, 2010 - 00:07
2722.	medlow1	$7.21	17 Feb, 2010 - 00:07
2723.	medlow1	$7.22	17 Feb, 2010 - 00:07
2724.	medlow1	$7.23	17 Feb, 2010 - 00:07
2725.	medlow1	$7.24	17 Feb, 2010 - 00:07
2726.	medlow1	$7.25	17 Feb, 2010 - 00:07
2727.	medlow1	$7.26	17 Feb, 2010 - 00:07
2728.	medlow1	$7.27	17 Feb, 2010 - 00:07
2729.	medlow1	$7.28	17 Feb, 2010 - 00:07
2730.	medlow1	$7.29	17 Feb, 2010 - 00:07
2731.	medlow1	$7.30	17 Feb, 2010 - 00:07
2732.	medlow1	$7.31	17 Feb, 2010 - 00:07
2733.	medlow1	$7.32	17 Feb, 2010 - 00:07
2734.	medlow1	$7.33	17 Feb, 2010 - 00:07
2735.	medlow1	$7.34	17 Feb, 2010 - 00:07
2736.	medlow1	$7.35	17 Feb, 2010 - 00:07
2737.	medlow1	$7.36	17 Feb, 2010 - 00:07
2738.	medlow1	$7.37	17 Feb, 2010 - 00:07
2739.	medlow1	$7.38	17 Feb, 2010 - 00:07
2740.	medlow1	$7.39	17 Feb, 2010 - 00:07
2741.	medlow1	$7.40	17 Feb, 2010 - 00:07
2742.	medlow1	$7.41	17 Feb, 2010 - 00:07
2743.	medlow1	$7.42	17 Feb, 2010 - 00:07
2744.	medlow1	$7.43	17 Feb, 2010 - 00:07
2745.	medlow1	$7.44	17 Feb, 2010 - 00:07
2746.	medlow1	$7.45	17 Feb, 2010 - 00:07
2747.	medlow1	$7.46	17 Feb, 2010 - 00:07
2748.	medlow1	$7.47	17 Feb, 2010 - 00:07
2749.	medlow1	$7.48	17 Feb, 2010 - 00:07
2750.	medlow1	$7.49	17 Feb, 2010 - 00:07
2751.	medlow1	$7.50	17 Feb, 2010 - 00:07
2752.	medlow1	$7.51	17 Feb, 2010 - 00:07
2753.	medlow1	$7.52	17 Feb, 2010 - 00:07
2754.	medlow1	$7.53	17 Feb, 2010 - 00:07
2755.	medlow1	$7.54	17 Feb, 2010 - 00:07
2756.	medlow1	$7.55	17 Feb, 2010 - 00:07
2757.	medlow1	$7.56	17 Feb, 2010 - 00:07
2758.	medlow1	$7.57	17 Feb, 2010 - 00:07
2759.	medlow1	$7.58	17 Feb, 2010 - 00:07
2760.	medlow1	$7.59	17 Feb, 2010 - 00:07
2761.	medlow1	$7.60	17 Feb, 2010 - 00:07
2762.	medlow1	$7.61	17 Feb, 2010 - 00:07
2763.	medlow1	$7.62	17 Feb, 2010 - 00:07
2764.	medlow1	$7.63	17 Feb, 2010 - 00:07
2765.	medlow1	$7.64	17 Feb, 2010 - 00:07
2766.	medlow1	$7.65	17 Feb, 2010 - 00:07
2767.	medlow1	$7.66	17 Feb, 2010 - 00:07
2768.	medlow1	$7.67	17 Feb, 2010 - 00:07
2769.	medlow1	$7.68	17 Feb, 2010 - 00:07
2770.	medlow1	$7.69	17 Feb, 2010 - 00:07
2771.	medlow1	$7.70	17 Feb, 2010 - 00:07
2772.	medlow1	$7.71	17 Feb, 2010 - 00:07
2773.	medlow1	$7.72	17 Feb, 2010 - 00:07
2774.	medlow1	$7.73	17 Feb, 2010 - 00:07
2775.	medlow1	$7.74	17 Feb, 2010 - 00:07
2776.	medlow1	$7.75	17 Feb, 2010 - 00:07
2777.	medlow1	$7.76	17 Feb, 2010 - 00:07
2778.	medlow1	$7.77	17 Feb, 2010 - 00:07
2779.	medlow1	$7.78	17 Feb, 2010 - 00:07
2780.	medlow1	$7.79	17 Feb, 2010 - 00:07
2781.	medlow1	$7.80	17 Feb, 2010 - 00:07
2782.	medlow1	$7.81	17 Feb, 2010 - 00:07
2783.	medlow1	$7.82	17 Feb, 2010 - 00:07
2784.	medlow1	$7.83	17 Feb, 2010 - 00:07
2785.	medlow1	$7.84	17 Feb, 2010 - 00:07
2786.	medlow1	$7.85	17 Feb, 2010 - 00:07
2787.	medlow1	$7.86	17 Feb, 2010 - 00:07
2788.	medlow1	$7.87	17 Feb, 2010 - 00:07
2789.	medlow1	$7.88	17 Feb, 2010 - 00:07
2790.	medlow1	$7.89	17 Feb, 2010 - 00:07
2791.	medlow1	$7.90	17 Feb, 2010 - 00:07
2792.	medlow1	$7.91	17 Feb, 2010 - 00:07
2793.	medlow1	$7.92	17 Feb, 2010 - 00:07
2794.	medlow1	$7.93	17 Feb, 2010 - 00:07
2795.	medlow1	$7.94	17 Feb, 2010 - 00:07
2796.	medlow1	$7.95	17 Feb, 2010 - 00:07
2797.	medlow1	$7.96	17 Feb, 2010 - 00:07
2798.	medlow1	$7.97	17 Feb, 2010 - 00:07
2799.	medlow1	$7.98	17 Feb, 2010 - 00:07
2800.	medlow1	$7.99	17 Feb, 2010 - 00:07
2801.	medlow1	$8.00	17 Feb, 2010 - 00:07
2802.	medlow1	$8.01	17 Feb, 2010 - 00:07
2803.	medlow1	$8.02	17 Feb, 2010 - 00:07
2804.	medlow1	$8.03	17 Feb, 2010 - 00:07
2805.	medlow1	$8.04	17 Feb, 2010 - 00:07
2806.	medlow1	$8.05	17 Feb, 2010 - 00:07
2807.	medlow1	$8.06	17 Feb, 2010 - 00:07
2808.	medlow1	$8.07	17 Feb, 2010 - 00:07
2809.	medlow1	$8.08	17 Feb, 2010 - 00:07
2810.	medlow1	$8.09	17 Feb, 2010 - 00:07
2811.	medlow1	$8.10	17 Feb, 2010 - 00:07
2812.	medlow1	$8.11	17 Feb, 2010 - 00:07
2813.	medlow1	$8.12	17 Feb, 2010 - 00:07
2814.	medlow1	$8.13	17 Feb, 2010 - 00:07
2815.	medlow1	$8.14	17 Feb, 2010 - 00:07
2816.	medlow1	$8.15	17 Feb, 2010 - 00:07
2817.	medlow1	$8.16	17 Feb, 2010 - 00:07
2818.	medlow1	$8.17	17 Feb, 2010 - 00:07
2819.	medlow1	$8.18	17 Feb, 2010 - 00:07
2820.	medlow1	$8.19	17 Feb, 2010 - 00:07
2821.	medlow1	$8.20	17 Feb, 2010 - 00:07
2822.	medlow1	$8.21	17 Feb, 2010 - 00:07
2823.	medlow1	$8.22	17 Feb, 2010 - 00:07
2824.	medlow1	$8.23	17 Feb, 2010 - 00:07
2825.	medlow1	$8.24	17 Feb, 2010 - 00:07
2826.	medlow1	$8.25	17 Feb, 2010 - 00:07
2827.	medlow1	$8.26	17 Feb, 2010 - 00:07
2828.	medlow1	$8.27	17 Feb, 2010 - 00:07
2829.	medlow1	$8.28	17 Feb, 2010 - 00:07
2830.	medlow1	$8.29	17 Feb, 2010 - 00:07
2831.	medlow1	$8.30	17 Feb, 2010 - 00:07
2832.	medlow1	$8.31	17 Feb, 2010 - 00:07
2833.	medlow1	$8.32	17 Feb, 2010 - 00:07
2834.	medlow1	$8.33	17 Feb, 2010 - 00:07
2835.	medlow1	$8.34	17 Feb, 2010 - 00:07
2836.	medlow1	$8.35	17 Feb, 2010 - 00:07
2837.	medlow1	$8.36	17 Feb, 2010 - 00:07
2838.	medlow1	$8.37	17 Feb, 2010 - 00:07
2839.	medlow1	$8.38	17 Feb, 2010 - 00:07
2840.	medlow1	$8.39	17 Feb, 2010 - 00:07
2841.	medlow1	$8.40	17 Feb, 2010 - 00:07
2842.	medlow1	$8.41	17 Feb, 2010 - 00:07
2843.	medlow1	$8.42	17 Feb, 2010 - 00:07
2844.	medlow1	$8.43	17 Feb, 2010 - 00:07
2845.	medlow1	$8.44	17 Feb, 2010 - 00:07
2846.	medlow1	$8.45	17 Feb, 2010 - 00:07
2847.	medlow1	$8.46	17 Feb, 2010 - 00:07
2848.	medlow1	$8.47	17 Feb, 2010 - 00:07
2849.	medlow1	$8.48	17 Feb, 2010 - 00:07
2850.	medlow1	$8.49	17 Feb, 2010 - 00:07
2851.	medlow1	$8.50	17 Feb, 2010 - 00:07
2852.	medlow1	$8.51	17 Feb, 2010 - 00:07
2853.	medlow1	$8.52	17 Feb, 2010 - 00:07
2854.	medlow1	$8.53	17 Feb, 2010 - 00:07
2855.	medlow1	$8.54	17 Feb, 2010 - 00:07
2856.	medlow1	$8.55	17 Feb, 2010 - 00:07
2857.	medlow1	$8.56	17 Feb, 2010 - 00:07
2858.	medlow1	$8.57	17 Feb, 2010 - 00:07
2859.	medlow1	$8.58	17 Feb, 2010 - 00:07
2860.	medlow1	$8.59	17 Feb, 2010 - 00:07
2861.	medlow1	$8.60	17 Feb, 2010 - 00:07
2862.	medlow1	$8.61	17 Feb, 2010 - 00:07
2863.	medlow1	$8.62	17 Feb, 2010 - 00:07
2864.	medlow1	$8.63	17 Feb, 2010 - 00:07
2865.	medlow1	$8.64	17 Feb, 2010 - 00:07
2866.	medlow1	$8.65	17 Feb, 2010 - 00:07
2867.	medlow1	$8.66	17 Feb, 2010 - 00:07
2868.	medlow1	$8.67	17 Feb, 2010 - 00:07
2869.	medlow1	$8.68	17 Feb, 2010 - 00:07
2870.	medlow1	$8.69	17 Feb, 2010 - 00:07
2871.	medlow1	$8.70	17 Feb, 2010 - 00:07
2872.	medlow1	$8.71	17 Feb, 2010 - 00:07
2873.	medlow1	$8.72	17 Feb, 2010 - 00:07
2874.	medlow1	$8.73	17 Feb, 2010 - 00:07
2875.	medlow1	$8.74	17 Feb, 2010 - 00:07
2876.	medlow1	$8.75	17 Feb, 2010 - 00:07
2877.	medlow1	$8.76	17 Feb, 2010 - 00:07
2878.	medlow1	$8.77	17 Feb, 2010 - 00:07
2879.	medlow1	$8.78	17 Feb, 2010 - 00:07
2880.	medlow1	$8.79	17 Feb, 2010 - 00:07
2881.	medlow1	$8.80	17 Feb, 2010 - 00:07
2882.	medlow1	$8.81	17 Feb, 2010 - 00:07
2883.	medlow1	$8.82	17 Feb, 2010 - 00:07
2884.	medlow1	$8.83	17 Feb, 2010 - 00:07
2885.	medlow1	$8.84	17 Feb, 2010 - 00:07
2886.	medlow1	$8.85	17 Feb, 2010 - 00:07
2887.	medlow1	$8.86	17 Feb, 2010 - 00:07
2888.	medlow1	$8.87	17 Feb, 2010 - 00:07
2889.	medlow1	$8.88	17 Feb, 2010 - 00:07
2890.	medlow1	$8.89	17 Feb, 2010 - 00:07
2891.	medlow1	$8.90	17 Feb, 2010 - 00:07
2892.	medlow1	$8.91	17 Feb, 2010 - 00:07
2893.	medlow1	$8.92	17 Feb, 2010 - 00:07
2894.	medlow1	$8.93	17 Feb, 2010 - 00:07
2895.	medlow1	$8.94	17 Feb, 2010 - 00:07
2896.	medlow1	$8.95	17 Feb, 2010 - 00:07
2897.	medlow1	$8.96	17 Feb, 2010 - 00:07
2898.	medlow1	$8.97	17 Feb, 2010 - 00:07
2899.	medlow1	$8.98	17 Feb, 2010 - 00:07
2900.	medlow1	$8.99	17 Feb, 2010 - 00:07
2901.	medlow1	$9.00	17 Feb, 2010 - 00:07
2902.	medlow1	$9.01	17 Feb, 2010 - 00:07
2903.	medlow1	$9.02	17 Feb, 2010 - 00:07
2904.	medlow1	$9.03	17 Feb, 2010 - 00:07
2905.	medlow1	$9.04	17 Feb, 2010 - 00:07
2906.	medlow1	$9.05	17 Feb, 2010 - 00:07
2907.	medlow1	$9.06	17 Feb, 2010 - 00:07
2908.	medlow1	$9.07	17 Feb, 2010 - 00:07
2909.	medlow1	$9.08	17 Feb, 2010 - 00:07
2910.	medlow1	$9.09	17 Feb, 2010 - 00:07
2911.	medlow1	$9.10	17 Feb, 2010 - 00:07
2912.	medlow1	$9.11	17 Feb, 2010 - 00:07
2913.	medlow1	$9.12	17 Feb, 2010 - 00:07
2914.	medlow1	$9.13	17 Feb, 2010 - 00:07
2915.	medlow1	$9.14	17 Feb, 2010 - 00:07
2916.	medlow1	$9.15	17 Feb, 2010 - 00:07
2917.	medlow1	$9.16	17 Feb, 2010 - 00:07
2918.	medlow1	$9.17	17 Feb, 2010 - 00:07
2919.	medlow1	$9.18	17 Feb, 2010 - 00:07
2920.	medlow1	$9.19	17 Feb, 2010 - 00:07
2921.	medlow1	$9.20	17 Feb, 2010 - 00:07
2922.	medlow1	$9.21	17 Feb, 2010 - 00:07
2923.	medlow1	$9.22	17 Feb, 2010 - 00:07
2924.	medlow1	$9.23	17 Feb, 2010 - 00:07
2925.	medlow1	$9.24	17 Feb, 2010 - 00:07
2926.	medlow1	$9.25	17 Feb, 2010 - 00:07
2927.	medlow1	$9.26	17 Feb, 2010 - 00:07
2928.	medlow1	$9.27	17 Feb, 2010 - 00:07
2929.	medlow1	$9.28	17 Feb, 2010 - 00:07
2930.	medlow1	$9.29	17 Feb, 2010 - 00:07
2931.	medlow1	$9.30	17 Feb, 2010 - 00:07
2932.	medlow1	$9.31	17 Feb, 2010 - 00:07
2933.	medlow1	$9.32	17 Feb, 2010 - 00:07
2934.	medlow1	$9.33	17 Feb, 2010 - 00:07
2935.	medlow1	$9.34	17 Feb, 2010 - 00:07
2936.	medlow1	$9.35	17 Feb, 2010 - 00:07
2937.	medlow1	$9.36	17 Feb, 2010 - 00:07
2938.	medlow1	$9.37	17 Feb, 2010 - 00:07
2939.	medlow1	$9.38	17 Feb, 2010 - 00:07
2940.	medlow1	$9.39	17 Feb, 2010 - 00:07
2941.	medlow1	$9.40	17 Feb, 2010 - 00:07
2942.	medlow1	$9.41	17 Feb, 2010 - 00:07
2943.	medlow1	$9.42	17 Feb, 2010 - 00:07
2944.	medlow1	$9.43	17 Feb, 2010 - 00:07
2945.	medlow1	$9.44	17 Feb, 2010 - 00:07
2946.	medlow1	$9.45	17 Feb, 2010 - 00:07
2947.	medlow1	$9.46	17 Feb, 2010 - 00:07
2948.	medlow1	$9.47	17 Feb, 2010 - 00:07
2949.	medlow1	$9.48	17 Feb, 2010 - 00:07
2950.	medlow1	$9.49	17 Feb, 2010 - 00:07
2951.	medlow1	$9.50	17 Feb, 2010 - 00:07
2952.	medlow1	$9.51	17 Feb, 2010 - 00:07
2953.	medlow1	$9.52	17 Feb, 2010 - 00:07
2954.	medlow1	$9.53	17 Feb, 2010 - 00:07
2955.	medlow1	$9.54	17 Feb, 2010 - 00:07
2956.	medlow1	$9.55	17 Feb, 2010 - 00:07
2957.	medlow1	$9.56	17 Feb, 2010 - 00:07
2958.	medlow1	$9.57	17 Feb, 2010 - 00:07
2959.	medlow1	$9.58	17 Feb, 2010 - 00:07
2960.	medlow1	$9.59	17 Feb, 2010 - 00:07
2961.	medlow1	$9.60	17 Feb, 2010 - 00:07
2962.	medlow1	$9.61	17 Feb, 2010 - 00:07
2963.	medlow1	$9.62	17 Feb, 2010 - 00:07
2964.	medlow1	$9.63	17 Feb, 2010 - 00:07
2965.	medlow1	$9.64	17 Feb, 2010 - 00:07
2966.	medlow1	$9.65	17 Feb, 2010 - 00:07
2967.	medlow1	$9.66	17 Feb, 2010 - 00:07
2968.	medlow1	$9.67	17 Feb, 2010 - 00:07
2969.	medlow1	$9.68	17 Feb, 2010 - 00:07
2970.	medlow1	$9.69	17 Feb, 2010 - 00:07
2971.	medlow1	$9.70	17 Feb, 2010 - 00:07
2972.	medlow1	$9.71	17 Feb, 2010 - 00:07
2973.	medlow1	$9.72	17 Feb, 2010 - 00:07
2974.	medlow1	$9.73	17 Feb, 2010 - 00:07
2975.	medlow1	$9.74	17 Feb, 2010 - 00:07
2976.	medlow1	$9.75	17 Feb, 2010 - 00:07
2977.	medlow1	$9.76	17 Feb, 2010 - 00:07
2978.	medlow1	$9.77	17 Feb, 2010 - 00:07
2979.	medlow1	$9.78	17 Feb, 2010 - 00:07
2980.	medlow1	$9.79	17 Feb, 2010 - 00:07
2981.	medlow1	$9.80	17 Feb, 2010 - 00:07
2982.	medlow1	$9.81	17 Feb, 2010 - 00:07
2983.	medlow1	$9.82	17 Feb, 2010 - 00:07
2984.	medlow1	$9.83	17 Feb, 2010 - 00:07
2985.	medlow1	$9.84	17 Feb, 2010 - 00:07
2986.	medlow1	$9.85	17 Feb, 2010 - 00:07
2987.	medlow1	$9.86	17 Feb, 2010 - 00:07
2988.	medlow1	$9.87	17 Feb, 2010 - 00:07
2989.	medlow1	$9.88	17 Feb, 2010 - 00:07
2990.	medlow1	$9.89	17 Feb, 2010 - 00:07
2991.	medlow1	$9.90	17 Feb, 2010 - 00:07
2992.	medlow1	$9.91	17 Feb, 2010 - 00:07
2993.	medlow1	$9.92	17 Feb, 2010 - 00:07
2994.	medlow1	$9.93	17 Feb, 2010 - 00:07
2995.	medlow1	$9.94	17 Feb, 2010 - 00:07
2996.	medlow1	$9.95	17 Feb, 2010 - 00:07
2997.	medlow1	$9.96	17 Feb, 2010 - 00:07
2998.	medlow1	$9.97	17 Feb, 2010 - 00:07
2999.	medlow1	$9.98	17 Feb, 2010 - 00:07
3000.	medlow1	$9.99	17 Feb, 2010 - 00:07
3001.	medlow1	$10.00	17 Feb, 2010 - 00:07
3002.	medlow1	$10.01	17 Feb, 2010 - 00:07
3003.	medlow1	$10.02	17 Feb, 2010 - 00:07
3004.	medlow1	$10.03	17 Feb, 2010 - 00:07
3005.	medlow1	$10.04	17 Feb, 2010 - 00:07
3006.	medlow1	$10.05	17 Feb, 2010 - 00:07
3007.	medlow1	$10.06	17 Feb, 2010 - 00:07
3008.	medlow1	$10.07	17 Feb, 2010 - 00:07
3009.	medlow1	$10.08	17 Feb, 2010 - 00:07
3010.	medlow1	$10.09	17 Feb, 2010 - 00:07
3011.	medlow1	$10.10	17 Feb, 2010 - 00:07
3012.	medlow1	$10.11	17 Feb, 2010 - 00:07
3013.	medlow1	$10.12	17 Feb, 2010 - 00:07
3014.	medlow1	$10.13	17 Feb, 2010 - 00:07
3015.	medlow1	$10.14	17 Feb, 2010 - 00:07
3016.	medlow1	$10.15	17 Feb, 2010 - 00:07
3017.	medlow1	$10.16	17 Feb, 2010 - 00:07
3018.	medlow1	$10.17	17 Feb, 2010 - 00:07
3019.	medlow1	$10.18	17 Feb, 2010 - 00:07
3020.	medlow1	$10.19	17 Feb, 2010 - 00:07
3021.	medlow1	$10.20	17 Feb, 2010 - 00:07
3022.	medlow1	$10.21	17 Feb, 2010 - 00:07
3023.	medlow1	$10.22	17 Feb, 2010 - 00:07
3024.	medlow1	$10.23	17 Feb, 2010 - 00:07
3025.	medlow1	$10.24	17 Feb, 2010 - 00:07
3026.	medlow1	$10.25	17 Feb, 2010 - 00:07
3027.	medlow1	$10.26	17 Feb, 2010 - 00:07
3028.	medlow1	$10.27	17 Feb, 2010 - 00:07
3029.	medlow1	$10.28	17 Feb, 2010 - 00:07
3030.	medlow1	$10.29	17 Feb, 2010 - 00:07
3031.	medlow1	$10.30	17 Feb, 2010 - 00:07
3032.	medlow1	$10.31	17 Feb, 2010 - 00:07
3033.	medlow1	$10.32	17 Feb, 2010 - 00:07
3034.	medlow1	$10.33	17 Feb, 2010 - 00:07
3035.	medlow1	$10.34	17 Feb, 2010 - 00:07
3036.	medlow1	$10.35	17 Feb, 2010 - 00:07
3037.	medlow1	$10.36	17 Feb, 2010 - 00:07
3038.	medlow1	$10.37	17 Feb, 2010 - 00:07
3039.	medlow1	$10.38	17 Feb, 2010 - 00:07
3040.	medlow1	$10.39	17 Feb, 2010 - 00:07
3041.	medlow1	$10.40	17 Feb, 2010 - 00:07
3042.	medlow1	$10.41	17 Feb, 2010 - 00:07
3043.	medlow1	$10.42	17 Feb, 2010 - 00:07
3044.	medlow1	$10.43	17 Feb, 2010 - 00:07
3045.	medlow1	$10.44	17 Feb, 2010 - 00:07
3046.	medlow1	$10.45	17 Feb, 2010 - 00:07
3047.	medlow1	$10.46	17 Feb, 2010 - 00:07
3048.	medlow1	$10.47	17 Feb, 2010 - 00:07
3049.	medlow1	$10.48	17 Feb, 2010 - 00:07
3050.	medlow1	$10.49	17 Feb, 2010 - 00:07
3051.	medlow1	$10.50	17 Feb, 2010 - 00:07
3052.	medlow1	$10.51	17 Feb, 2010 - 00:07
3053.	medlow1	$10.52	17 Feb, 2010 - 00:07
3054.	medlow1	$10.53	17 Feb, 2010 - 00:07
3055.	medlow1	$10.54	17 Feb, 2010 - 00:07
3056.	medlow1	$10.55	17 Feb, 2010 - 00:07
3057.	medlow1	$10.56	17 Feb, 2010 - 00:07
3058.	medlow1	$10.57	17 Feb, 2010 - 00:07
3059.	medlow1	$10.58	17 Feb, 2010 - 00:07
3060.	medlow1	$10.59	17 Feb, 2010 - 00:07
3061.	medlow1	$10.60	17 Feb, 2010 - 00:07
3062.	medlow1	$10.61	17 Feb, 2010 - 00:07
3063.	medlow1	$10.62	17 Feb, 2010 - 00:07
3064.	medlow1	$10.63	17 Feb, 2010 - 00:07
3065.	medlow1	$10.64	17 Feb, 2010 - 00:07
3066.	medlow1	$10.65	17 Feb, 2010 - 00:07
3067.	medlow1	$10.66	17 Feb, 2010 - 00:07
3068.	medlow1	$10.67	17 Feb, 2010 - 00:07
3069.	medlow1	$10.68	17 Feb, 2010 - 00:07
3070.	medlow1	$10.69	17 Feb, 2010 - 00:07
3071.	medlow1	$10.70	17 Feb, 2010 - 00:07
3072.	medlow1	$10.71	17 Feb, 2010 - 00:07
3073.	medlow1	$10.72	17 Feb, 2010 - 00:07
3074.	medlow1	$10.73	17 Feb, 2010 - 00:07
3075.	medlow1	$10.74	17 Feb, 2010 - 00:07
3076.	medlow1	$10.75	17 Feb, 2010 - 00:07
3077.	medlow1	$10.76	17 Feb, 2010 - 00:07
3078.	medlow1	$10.77	17 Feb, 2010 - 00:07
3079.	medlow1	$10.78	17 Feb, 2010 - 00:07
3080.	medlow1	$10.79	17 Feb, 2010 - 00:07
3081.	medlow1	$10.80	17 Feb, 2010 - 00:07
3082.	medlow1	$10.81	17 Feb, 2010 - 00:07
3083.	medlow1	$10.82	17 Feb, 2010 - 00:07
3084.	medlow1	$10.83	17 Feb, 2010 - 00:07
3085.	medlow1	$10.84	17 Feb, 2010 - 00:07
3086.	medlow1	$10.85	17 Feb, 2010 - 00:07
3087.	medlow1	$10.86	17 Feb, 2010 - 00:07
3088.	medlow1	$10.87	17 Feb, 2010 - 00:07
3089.	medlow1	$10.88	17 Feb, 2010 - 00:07
3090.	medlow1	$10.89	17 Feb, 2010 - 00:07
3091.	medlow1	$10.90	17 Feb, 2010 - 00:07
3092.	medlow1	$10.91	17 Feb, 2010 - 00:07
3093.	medlow1	$10.92	17 Feb, 2010 - 00:07
3094.	medlow1	$10.93	17 Feb, 2010 - 00:07
3095.	medlow1	$10.94	17 Feb, 2010 - 00:07
3096.	medlow1	$10.95	17 Feb, 2010 - 00:07
3097.	medlow1	$10.96	17 Feb, 2010 - 00:07
3098.	medlow1	$10.97	17 Feb, 2010 - 00:07
3099.	medlow1	$10.98	17 Feb, 2010 - 00:07
3100.	medlow1	$10.99	17 Feb, 2010 - 00:07
3101.	medlow1	$11.00	17 Feb, 2010 - 00:07
3102.	medlow1	$11.01	17 Feb, 2010 - 00:07
3103.	medlow1	$11.02	17 Feb, 2010 - 00:07
3104.	medlow1	$11.03	17 Feb, 2010 - 00:07
3105.	medlow1	$11.04	17 Feb, 2010 - 00:07
3106.	medlow1	$11.05	17 Feb, 2010 - 00:07
3107.	medlow1	$11.06	17 Feb, 2010 - 00:07
3108.	medlow1	$11.07	17 Feb, 2010 - 00:07
3109.	medlow1	$11.08	17 Feb, 2010 - 00:07
3110.	medlow1	$11.09	17 Feb, 2010 - 00:07
3111.	medlow1	$11.10	17 Feb, 2010 - 00:07
3112.	medlow1	$11.11	17 Feb, 2010 - 00:07
3113.	medlow1	$11.12	17 Feb, 2010 - 00:07
3114.	medlow1	$11.13	17 Feb, 2010 - 00:07
3115.	medlow1	$11.14	17 Feb, 2010 - 00:07
3116.	medlow1	$11.15	17 Feb, 2010 - 00:07
3117.	medlow1	$11.16	17 Feb, 2010 - 00:07
3118.	medlow1	$11.17	17 Feb, 2010 - 00:07
3119.	medlow1	$11.18	17 Feb, 2010 - 00:07
3120.	medlow1	$11.19	17 Feb, 2010 - 00:07
3121.	medlow1	$11.20	17 Feb, 2010 - 00:07
3122.	medlow1	$11.21	17 Feb, 2010 - 00:07
3123.	medlow1	$11.22	17 Feb, 2010 - 00:07
3124.	medlow1	$11.23	17 Feb, 2010 - 00:07
3125.	medlow1	$11.24	17 Feb, 2010 - 00:07
3126.	medlow1	$11.25	17 Feb, 2010 - 00:07
3127.	medlow1	$11.26	17 Feb, 2010 - 00:07
3128.	medlow1	$11.27	17 Feb, 2010 - 00:07
3129.	medlow1	$11.28	17 Feb, 2010 - 00:07
3130.	medlow1	$11.29	17 Feb, 2010 - 00:07
3131.	medlow1	$11.30	17 Feb, 2010 - 00:07
3132.	medlow1	$11.31	17 Feb, 2010 - 00:07
3133.	medlow1	$11.32	17 Feb, 2010 - 00:07
3134.	medlow1	$11.33	17 Feb, 2010 - 00:07
3135.	medlow1	$11.34	17 Feb, 2010 - 00:07
3136.	medlow1	$11.35	17 Feb, 2010 - 00:07
3137.	medlow1	$11.36	17 Feb, 2010 - 00:07
3138.	medlow1	$11.37	17 Feb, 2010 - 00:07
3139.	medlow1	$11.38	17 Feb, 2010 - 00:07
3140.	medlow1	$11.39	17 Feb, 2010 - 00:07
3141.	medlow1	$11.40	17 Feb, 2010 - 00:07
3142.	medlow1	$11.41	17 Feb, 2010 - 00:07
3143.	medlow1	$11.42	17 Feb, 2010 - 00:07
3144.	medlow1	$11.43	17 Feb, 2010 - 00:07
3145.	medlow1	$11.44	17 Feb, 2010 - 00:07
3146.	medlow1	$11.45	17 Feb, 2010 - 00:07
3147.	medlow1	$11.46	17 Feb, 2010 - 00:07
3148.	medlow1	$11.47	17 Feb, 2010 - 00:07
3149.	medlow1	$11.48	17 Feb, 2010 - 00:07
3150.	medlow1	$11.49	17 Feb, 2010 - 00:07
3151.	medlow1	$11.50	17 Feb, 2010 - 00:07
3152.	medlow1	$11.51	17 Feb, 2010 - 00:07
3153.	medlow1	$11.52	17 Feb, 2010 - 00:07
3154.	medlow1	$11.53	17 Feb, 2010 - 00:07
3155.	medlow1	$11.54	17 Feb, 2010 - 00:07
3156.	medlow1	$11.55	17 Feb, 2010 - 00:07
3157.	medlow1	$11.56	17 Feb, 2010 - 00:07
3158.	medlow1	$11.57	17 Feb, 2010 - 00:07
3159.	medlow1	$11.58	17 Feb, 2010 - 00:07
3160.	medlow1	$11.59	17 Feb, 2010 - 00:07
3161.	medlow1	$11.60	17 Feb, 2010 - 00:07
3162.	medlow1	$11.61	17 Feb, 2010 - 00:07
3163.	medlow1	$11.62	17 Feb, 2010 - 00:07
3164.	medlow1	$11.63	17 Feb, 2010 - 00:07
3165.	medlow1	$11.64	17 Feb, 2010 - 00:07
3166.	medlow1	$11.65	17 Feb, 2010 - 00:07
3167.	medlow1	$11.66	17 Feb, 2010 - 00:07
3168.	medlow1	$11.67	17 Feb, 2010 - 00:07
3169.	medlow1	$11.68	17 Feb, 2010 - 00:07
3170.	medlow1	$11.69	17 Feb, 2010 - 00:07
3171.	medlow1	$11.70	17 Feb, 2010 - 00:07
3172.	medlow1	$11.71	17 Feb, 2010 - 00:07
3173.	medlow1	$11.72	17 Feb, 2010 - 00:07
3174.	medlow1	$11.73	17 Feb, 2010 - 00:07
3175.	medlow1	$11.74	17 Feb, 2010 - 00:07
3176.	medlow1	$11.75	17 Feb, 2010 - 00:07
3177.	medlow1	$11.76	17 Feb, 2010 - 00:07
3178.	medlow1	$11.77	17 Feb, 2010 - 00:07
3179.	medlow1	$11.78	17 Feb, 2010 - 00:07
3180.	medlow1	$11.79	17 Feb, 2010 - 00:07
3181.	medlow1	$11.80	17 Feb, 2010 - 00:07
3182.	medlow1	$11.81	17 Feb, 2010 - 00:07
3183.	medlow1	$11.82	17 Feb, 2010 - 00:07
3184.	medlow1	$11.83	17 Feb, 2010 - 00:07
3185.	medlow1	$11.84	17 Feb, 2010 - 00:07
3186.	medlow1	$11.85	17 Feb, 2010 - 00:07
3187.	medlow1	$11.86	17 Feb, 2010 - 00:07
3188.	medlow1	$11.87	17 Feb, 2010 - 00:07
3189.	medlow1	$11.88	17 Feb, 2010 - 00:07
3190.	medlow1	$11.89	17 Feb, 2010 - 00:07
3191.	medlow1	$11.90	17 Feb, 2010 - 00:07
3192.	medlow1	$11.91	17 Feb, 2010 - 00:07
3193.	medlow1	$11.92	17 Feb, 2010 - 00:07
3194.	medlow1	$11.93	17 Feb, 2010 - 00:07
3195.	medlow1	$11.94	17 Feb, 2010 - 00:07
3196.	medlow1	$11.95	17 Feb, 2010 - 00:07
3197.	medlow1	$11.96	17 Feb, 2010 - 00:07
3198.	medlow1	$11.97	17 Feb, 2010 - 00:07
3199.	medlow1	$11.98	17 Feb, 2010 - 00:07
3200.	medlow1	$11.99	17 Feb, 2010 - 00:07
3201.	medlow1	$12.00	17 Feb, 2010 - 00:07
3202.	medlow1	$12.01	17 Feb, 2010 - 00:07
3203.	medlow1	$12.02	17 Feb, 2010 - 00:07
3204.	medlow1	$12.03	17 Feb, 2010 - 00:07
3205.	medlow1	$12.04	17 Feb, 2010 - 00:07
3206.	medlow1	$12.05	17 Feb, 2010 - 00:07
3207.	medlow1	$12.06	17 Feb, 2010 - 00:07
3208.	medlow1	$12.07	17 Feb, 2010 - 00:07
3209.	medlow1	$12.08	17 Feb, 2010 - 00:07
3210.	medlow1	$12.09	17 Feb, 2010 - 00:07
3211.	medlow1	$12.10	17 Feb, 2010 - 00:07
3212.	medlow1	$12.11	17 Feb, 2010 - 00:07
3213.	medlow1	$12.12	17 Feb, 2010 - 00:07
3214.	medlow1	$12.13	17 Feb, 2010 - 00:07
3215.	medlow1	$12.14	17 Feb, 2010 - 00:07
3216.	medlow1	$12.15	17 Feb, 2010 - 00:07
3217.	medlow1	$12.16	17 Feb, 2010 - 00:07
3218.	medlow1	$12.17	17 Feb, 2010 - 00:07
3219.	medlow1	$12.18	17 Feb, 2010 - 00:07
3220.	medlow1	$12.19	17 Feb, 2010 - 00:07
3221.	medlow1	$12.20	17 Feb, 2010 - 00:07
3222.	medlow1	$12.21	17 Feb, 2010 - 00:07
3223.	medlow1	$12.22	17 Feb, 2010 - 00:07
3224.	medlow1	$12.23	17 Feb, 2010 - 00:07
3225.	medlow1	$12.24	17 Feb, 2010 - 00:07
3226.	medlow1	$12.25	17 Feb, 2010 - 00:07
3227.	medlow1	$12.26	17 Feb, 2010 - 00:07
3228.	medlow1	$12.27	17 Feb, 2010 - 00:07
3229.	medlow1	$12.28	17 Feb, 2010 - 00:07
3230.	medlow1	$12.29	17 Feb, 2010 - 00:07
3231.	medlow1	$12.30	17 Feb, 2010 - 00:07
3232.	medlow1	$12.31	17 Feb, 2010 - 00:07
3233.	medlow1	$12.32	17 Feb, 2010 - 00:07
3234.	medlow1	$12.33	17 Feb, 2010 - 00:07
3235.	medlow1	$12.34	17 Feb, 2010 - 00:07
3236.	medlow1	$12.35	17 Feb, 2010 - 00:07
3237.	medlow1	$12.36	17 Feb, 2010 - 00:07
3238.	medlow1	$12.37	17 Feb, 2010 - 00:07
3239.	medlow1	$12.38	17 Feb, 2010 - 00:07
3240.	medlow1	$12.39	17 Feb, 2010 - 00:07
3241.	medlow1	$12.40	17 Feb, 2010 - 00:07
3242.	medlow1	$12.41	17 Feb, 2010 - 00:07
3243.	medlow1	$12.42	17 Feb, 2010 - 00:07
3244.	medlow1	$12.43	17 Feb, 2010 - 00:07
3245.	medlow1	$12.44	17 Feb, 2010 - 00:07
3246.	medlow1	$12.45	17 Feb, 2010 - 00:07
3247.	medlow1	$12.46	17 Feb, 2010 - 00:07
3248.	medlow1	$12.47	17 Feb, 2010 - 00:07
3249.	medlow1	$12.48	17 Feb, 2010 - 00:07
3250.	medlow1	$12.49	17 Feb, 2010 - 00:07
3251.	medlow1	$12.50	17 Feb, 2010 - 00:07
3252.	medlow1	$12.51	17 Feb, 2010 - 00:07
3253.	medlow1	$12.52	17 Feb, 2010 - 00:07
3254.	medlow1	$12.53	17 Feb, 2010 - 00:07
3255.	medlow1	$12.54	17 Feb, 2010 - 00:07
3256.	medlow1	$12.55	17 Feb, 2010 - 00:07
3257.	medlow1	$12.56	17 Feb, 2010 - 00:07
3258.	medlow1	$12.57	17 Feb, 2010 - 00:07
3259.	medlow1	$12.58	17 Feb, 2010 - 00:07
3260.	medlow1	$12.59	17 Feb, 2010 - 00:07
3261.	medlow1	$12.60	17 Feb, 2010 - 00:07
3262.	medlow1	$12.61	17 Feb, 2010 - 00:07
3263.	medlow1	$12.62	17 Feb, 2010 - 00:07
3264.	medlow1	$12.63	17 Feb, 2010 - 00:07
3265.	medlow1	$12.64	17 Feb, 2010 - 00:07
3266.	medlow1	$12.65	17 Feb, 2010 - 00:07
3267.	medlow1	$12.66	17 Feb, 2010 - 00:07
3268.	medlow1	$12.67	17 Feb, 2010 - 00:07
3269.	medlow1	$12.68	17 Feb, 2010 - 00:07
3270.	medlow1	$12.69	17 Feb, 2010 - 00:07
3271.	medlow1	$12.70	17 Feb, 2010 - 00:07
3272.	medlow1	$12.71	17 Feb, 2010 - 00:07
3273.	medlow1	$12.72	17 Feb, 2010 - 00:07
3274.	medlow1	$12.73	17 Feb, 2010 - 00:07
3275.	medlow1	$12.74	17 Feb, 2010 - 00:07
3276.	medlow1	$12.75	17 Feb, 2010 - 00:07
3277.	medlow1	$12.76	17 Feb, 2010 - 00:07
3278.	medlow1	$12.77	17 Feb, 2010 - 00:07
3279.	medlow1	$12.78	17 Feb, 2010 - 00:07
3280.	medlow1	$12.79	17 Feb, 2010 - 00:07
3281.	medlow1	$12.80	17 Feb, 2010 - 00:07
3282.	medlow1	$12.81	17 Feb, 2010 - 00:07
3283.	medlow1	$12.82	17 Feb, 2010 - 00:07
3284.	medlow1	$12.83	17 Feb, 2010 - 00:07
3285.	medlow1	$12.84	17 Feb, 2010 - 00:07
3286.	medlow1	$12.85	17 Feb, 2010 - 00:07
3287.	medlow1	$12.86	17 Feb, 2010 - 00:07
3288.	medlow1	$12.87	17 Feb, 2010 - 00:07
3289.	medlow1	$12.88	17 Feb, 2010 - 00:07
3290.	medlow1	$12.89	17 Feb, 2010 - 00:07
3291.	medlow1	$12.90	17 Feb, 2010 - 00:07
3292.	medlow1	$12.91	17 Feb, 2010 - 00:07
3293.	medlow1	$12.92	17 Feb, 2010 - 00:07
3294.	medlow1	$12.93	17 Feb, 2010 - 00:07
3295.	medlow1	$12.94	17 Feb, 2010 - 00:07
3296.	medlow1	$12.95	17 Feb, 2010 - 00:07
3297.	medlow1	$12.96	17 Feb, 2010 - 00:07
3298.	medlow1	$12.97	17 Feb, 2010 - 00:07
3299.	medlow1	$12.98	17 Feb, 2010 - 00:07
3300.	medlow1	$12.99	17 Feb, 2010 - 00:07
3301.	medlow1	$13.00	17 Feb, 2010 - 00:07
3302.	medlow1	$13.01	17 Feb, 2010 - 00:07
3303.	medlow1	$13.02	17 Feb, 2010 - 00:07
3304.	medlow1	$13.03	17 Feb, 2010 - 00:07
3305.	medlow1	$13.04	17 Feb, 2010 - 00:07
3306.	medlow1	$13.05	17 Feb, 2010 - 00:07
3307.	medlow1	$13.06	17 Feb, 2010 - 00:07
3308.	medlow1	$13.07	17 Feb, 2010 - 00:07
3309.	medlow1	$13.08	17 Feb, 2010 - 00:07
3310.	medlow1	$13.09	17 Feb, 2010 - 00:07
3311.	medlow1	$13.10	17 Feb, 2010 - 00:07
3312.	medlow1	$13.11	17 Feb, 2010 - 00:07
3313.	medlow1	$13.12	17 Feb, 2010 - 00:07
3314.	medlow1	$13.13	17 Feb, 2010 - 00:07
3315.	medlow1	$13.14	17 Feb, 2010 - 00:07
3316.	medlow1	$13.15	17 Feb, 2010 - 00:07
3317.	medlow1	$13.16	17 Feb, 2010 - 00:07
3318.	medlow1	$13.17	17 Feb, 2010 - 00:07
3319.	medlow1	$13.18	17 Feb, 2010 - 00:07
3320.	medlow1	$13.19	17 Feb, 2010 - 00:07
3321.	medlow1	$13.20	17 Feb, 2010 - 00:07
3322.	medlow1	$13.21	17 Feb, 2010 - 00:07
3323.	medlow1	$13.22	17 Feb, 2010 - 00:07
3324.	medlow1	$13.23	17 Feb, 2010 - 00:07
3325.	medlow1	$13.24	17 Feb, 2010 - 00:07
3326.	medlow1	$13.25	17 Feb, 2010 - 00:07
3327.	medlow1	$13.26	17 Feb, 2010 - 00:07
3328.	medlow1	$13.27	17 Feb, 2010 - 00:07
3329.	medlow1	$13.28	17 Feb, 2010 - 00:07
3330.	medlow1	$13.29	17 Feb, 2010 - 00:07
3331.	medlow1	$13.30	17 Feb, 2010 - 00:07
3332.	medlow1	$13.31	17 Feb, 2010 - 00:07
3333.	medlow1	$13.32	17 Feb, 2010 - 00:07
3334.	medlow1	$13.33	17 Feb, 2010 - 00:07
3335.	medlow1	$13.34	17 Feb, 2010 - 00:07
3336.	medlow1	$13.35	17 Feb, 2010 - 00:07
3337.	medlow1	$13.36	17 Feb, 2010 - 00:07
3338.	medlow1	$13.37	17 Feb, 2010 - 00:07
3339.	medlow1	$13.38	17 Feb, 2010 - 00:07
3340.	medlow1	$13.39	17 Feb, 2010 - 00:07
3341.	medlow1	$13.40	17 Feb, 2010 - 00:07
3342.	medlow1	$13.41	17 Feb, 2010 - 00:07
3343.	medlow1	$13.42	17 Feb, 2010 - 00:07
3344.	medlow1	$13.43	17 Feb, 2010 - 00:07
3345.	medlow1	$13.44	17 Feb, 2010 - 00:07
3346.	medlow1	$13.45	17 Feb, 2010 - 00:07
3347.	medlow1	$13.46	17 Feb, 2010 - 00:07
3348.	medlow1	$13.47	17 Feb, 2010 - 00:07
3349.	medlow1	$13.48	17 Feb, 2010 - 00:07
3350.	medlow1	$13.49	17 Feb, 2010 - 00:07
3351.	medlow1	$13.50	17 Feb, 2010 - 00:07
3352.	medlow1	$13.51	17 Feb, 2010 - 00:07
3353.	medlow1	$13.52	17 Feb, 2010 - 00:07
3354.	medlow1	$13.53	17 Feb, 2010 - 00:07
3355.	medlow1	$13.54	17 Feb, 2010 - 00:07
3356.	medlow1	$13.55	17 Feb, 2010 - 00:07
3357.	medlow1	$13.56	17 Feb, 2010 - 00:07
3358.	medlow1	$13.57	17 Feb, 2010 - 00:07
3359.	medlow1	$13.58	17 Feb, 2010 - 00:07
3360.	medlow1	$13.59	17 Feb, 2010 - 00:07
3361.	medlow1	$13.60	17 Feb, 2010 - 00:07
3362.	medlow1	$13.61	17 Feb, 2010 - 00:07
3363.	medlow1	$13.62	17 Feb, 2010 - 00:07
3364.	medlow1	$13.63	17 Feb, 2010 - 00:07
3365.	medlow1	$13.64	17 Feb, 2010 - 00:07
3366.	medlow1	$13.65	17 Feb, 2010 - 00:07
3367.	medlow1	$13.66	17 Feb, 2010 - 00:07
3368.	medlow1	$13.67	17 Feb, 2010 - 00:07
3369.	medlow1	$13.68	17 Feb, 2010 - 00:07
3370.	medlow1	$13.69	17 Feb, 2010 - 00:07
3371.	medlow1	$13.70	17 Feb, 2010 - 00:07
3372.	medlow1	$13.71	17 Feb, 2010 - 00:07
3373.	medlow1	$13.72	17 Feb, 2010 - 00:07
3374.	medlow1	$13.73	17 Feb, 2010 - 00:07
3375.	medlow1	$13.74	17 Feb, 2010 - 00:07
3376.	medlow1	$13.75	17 Feb, 2010 - 00:07
3377.	medlow1	$13.76	17 Feb, 2010 - 00:07
3378.	medlow1	$13.77	17 Feb, 2010 - 00:07
3379.	medlow1	$13.78	17 Feb, 2010 - 00:07
3380.	medlow1	$13.79	17 Feb, 2010 - 00:07
3381.	medlow1	$13.80	17 Feb, 2010 - 00:07
3382.	medlow1	$13.81	17 Feb, 2010 - 00:07
3383.	medlow1	$13.82	17 Feb, 2010 - 00:07
3384.	medlow1	$13.83	17 Feb, 2010 - 00:07
3385.	medlow1	$13.84	17 Feb, 2010 - 00:07
3386.	medlow1	$13.85	17 Feb, 2010 - 00:07
3387.	medlow1	$13.86	17 Feb, 2010 - 00:07
3388.	medlow1	$13.87	17 Feb, 2010 - 00:07
3389.	medlow1	$13.88	17 Feb, 2010 - 00:07
3390.	medlow1	$13.89	17 Feb, 2010 - 00:07
3391.	medlow1	$13.90	17 Feb, 2010 - 00:07
3392.	medlow1	$13.91	17 Feb, 2010 - 00:07
3393.	medlow1	$13.92	17 Feb, 2010 - 00:07
3394.	medlow1	$13.93	17 Feb, 2010 - 00:07
3395.	medlow1	$13.94	17 Feb, 2010 - 00:07
3396.	medlow1	$13.95	17 Feb, 2010 - 00:07
3397.	medlow1	$13.96	17 Feb, 2010 - 00:07
3398.	medlow1	$13.97	17 Feb, 2010 - 00:07
3399.	medlow1	$13.98	17 Feb, 2010 - 00:07
3400.	medlow1	$13.99	17 Feb, 2010 - 00:07
3401.	medlow1	$14.00	17 Feb, 2010 - 00:07
3402.	medlow1	$14.01	17 Feb, 2010 - 00:07
3403.	medlow1	$14.02	17 Feb, 2010 - 00:07
3404.	medlow1	$14.03	17 Feb, 2010 - 00:07
3405.	medlow1	$14.04	17 Feb, 2010 - 00:07
3406.	medlow1	$14.05	17 Feb, 2010 - 00:07
3407.	medlow1	$14.06	17 Feb, 2010 - 00:07
3408.	medlow1	$14.07	17 Feb, 2010 - 00:07
3409.	medlow1	$14.08	17 Feb, 2010 - 00:07
3410.	medlow1	$14.09	17 Feb, 2010 - 00:07
3411.	medlow1	$14.10	17 Feb, 2010 - 00:07
3412.	medlow1	$14.11	17 Feb, 2010 - 00:07
3413.	medlow1	$14.12	17 Feb, 2010 - 00:07
3414.	medlow1	$14.13	17 Feb, 2010 - 00:07
3415.	medlow1	$14.14	17 Feb, 2010 - 00:07
3416.	medlow1	$14.15	17 Feb, 2010 - 00:07
3417.	medlow1	$14.16	17 Feb, 2010 - 00:07
3418.	medlow1	$14.17	17 Feb, 2010 - 00:07
3419.	medlow1	$14.18	17 Feb, 2010 - 00:07
3420.	medlow1	$14.19	17 Feb, 2010 - 00:07
3421.	medlow1	$14.20	17 Feb, 2010 - 00:07
3422.	medlow1	$14.21	17 Feb, 2010 - 00:07
3423.	medlow1	$14.22	17 Feb, 2010 - 00:07
3424.	medlow1	$14.23	17 Feb, 2010 - 00:07
3425.	medlow1	$14.24	17 Feb, 2010 - 00:07
3426.	medlow1	$14.25	17 Feb, 2010 - 00:07
3427.	medlow1	$14.26	17 Feb, 2010 - 00:07
3428.	medlow1	$14.27	17 Feb, 2010 - 00:07
3429.	medlow1	$14.28	17 Feb, 2010 - 00:07
3430.	medlow1	$14.29	17 Feb, 2010 - 00:07
3431.	medlow1	$14.30	17 Feb, 2010 - 00:07
3432.	medlow1	$14.31	17 Feb, 2010 - 00:07
3433.	medlow1	$14.32	17 Feb, 2010 - 00:07
3434.	medlow1	$14.33	17 Feb, 2010 - 00:07
3435.	medlow1	$14.34	17 Feb, 2010 - 00:07
3436.	medlow1	$14.35	17 Feb, 2010 - 00:07
3437.	medlow1	$14.36	17 Feb, 2010 - 00:07
3438.	medlow1	$14.37	17 Feb, 2010 - 00:07
3439.	medlow1	$14.38	17 Feb, 2010 - 00:07
3440.	medlow1	$14.39	17 Feb, 2010 - 00:07
3441.	medlow1	$14.40	17 Feb, 2010 - 00:07
3442.	medlow1	$14.41	17 Feb, 2010 - 00:07
3443.	medlow1	$14.42	17 Feb, 2010 - 00:07
3444.	medlow1	$14.43	17 Feb, 2010 - 00:07
3445.	medlow1	$14.44	17 Feb, 2010 - 00:07
3446.	medlow1	$14.45	17 Feb, 2010 - 00:07
3447.	medlow1	$14.46	17 Feb, 2010 - 00:07
3448.	medlow1	$14.47	17 Feb, 2010 - 00:07
3449.	medlow1	$14.48	17 Feb, 2010 - 00:07
3450.	medlow1	$14.49	17 Feb, 2010 - 00:07
3451.	medlow1	$14.50	17 Feb, 2010 - 00:07
3452.	medlow1	$14.51	17 Feb, 2010 - 00:07
3453.	medlow1	$14.52	17 Feb, 2010 - 00:07
3454.	medlow1	$14.53	17 Feb, 2010 - 00:07
3455.	medlow1	$14.54	17 Feb, 2010 - 00:07
3456.	medlow1	$14.55	17 Feb, 2010 - 00:07
3457.	medlow1	$14.56	17 Feb, 2010 - 00:07
3458.	medlow1	$14.57	17 Feb, 2010 - 00:07
3459.	medlow1	$14.58	17 Feb, 2010 - 00:07
3460.	medlow1	$14.59	17 Feb, 2010 - 00:07
3461.	medlow1	$14.60	17 Feb, 2010 - 00:07
3462.	medlow1	$14.61	17 Feb, 2010 - 00:07
3463.	medlow1	$14.62	17 Feb, 2010 - 00:07
3464.	medlow1	$14.63	17 Feb, 2010 - 00:07
3465.	medlow1	$14.64	17 Feb, 2010 - 00:07
3466.	medlow1	$14.65	17 Feb, 2010 - 00:07
3467.	medlow1	$14.66	17 Feb, 2010 - 00:07
3468.	medlow1	$14.67	17 Feb, 2010 - 00:07
3469.	medlow1	$14.68	17 Feb, 2010 - 00:07
3470.	medlow1	$14.69	17 Feb, 2010 - 00:07
3471.	medlow1	$14.70	17 Feb, 2010 - 00:07
3472.	medlow1	$14.71	17 Feb, 2010 - 00:07
3473.	medlow1	$14.72	17 Feb, 2010 - 00:07
3474.	medlow1	$14.73	17 Feb, 2010 - 00:07
3475.	medlow1	$14.74	17 Feb, 2010 - 00:07
3476.	medlow1	$14.75	17 Feb, 2010 - 00:07
3477.	medlow1	$14.76	17 Feb, 2010 - 00:07
3478.	medlow1	$14.77	17 Feb, 2010 - 00:07
3479.	medlow1	$14.78	17 Feb, 2010 - 00:07
3480.	medlow1	$14.79	17 Feb, 2010 - 00:07
3481.	medlow1	$14.80	17 Feb, 2010 - 00:07
3482.	medlow1	$14.81	17 Feb, 2010 - 00:07
3483.	medlow1	$14.82	17 Feb, 2010 - 00:07
3484.	medlow1	$14.83	17 Feb, 2010 - 00:07
3485.	medlow1	$14.84	17 Feb, 2010 - 00:07
3486.	medlow1	$14.85	17 Feb, 2010 - 00:07
3487.	medlow1	$14.86	17 Feb, 2010 - 00:07
3488.	medlow1	$14.87	17 Feb, 2010 - 00:07
3489.	medlow1	$14.88	17 Feb, 2010 - 00:07
3490.	medlow1	$14.89	17 Feb, 2010 - 00:07
3491.	medlow1	$14.90	17 Feb, 2010 - 00:07
3492.	medlow1	$14.91	17 Feb, 2010 - 00:07
3493.	medlow1	$14.92	17 Feb, 2010 - 00:07
3494.	medlow1	$14.93	17 Feb, 2010 - 00:07
3495.	medlow1	$14.94	17 Feb, 2010 - 00:07
3496.	medlow1	$14.95	17 Feb, 2010 - 00:07
3497.	medlow1	$14.96	17 Feb, 2010 - 00:07
3498.	medlow1	$14.97	17 Feb, 2010 - 00:07
3499.	medlow1	$14.98	17 Feb, 2010 - 00:07
3500.	medlow1	$14.99	17 Feb, 2010 - 00:07
3501.	medlow1	$15.00	17 Feb, 2010 - 00:07
3502.	medlow1	$15.01	17 Feb, 2010 - 00:07
3503.	medlow1	$15.02	17 Feb, 2010 - 00:08
3504.	medlow1	$15.03	17 Feb, 2010 - 00:08
3505.	medlow1	$15.04	17 Feb, 2010 - 00:08
3506.	medlow1	$15.05	17 Feb, 2010 - 00:08
3507.	medlow1	$15.06	17 Feb, 2010 - 00:08
3508.	medlow1	$15.07	17 Feb, 2010 - 00:08
3509.	medlow1	$15.08	17 Feb, 2010 - 00:08
3510.	medlow1	$15.09	17 Feb, 2010 - 00:08
3511.	medlow1	$15.10	17 Feb, 2010 - 00:08
3512.	medlow1	$15.11	17 Feb, 2010 - 00:08
3513.	medlow1	$15.12	17 Feb, 2010 - 00:08
3514.	medlow1	$15.13	17 Feb, 2010 - 00:08
3515.	medlow1	$15.14	17 Feb, 2010 - 00:08
3516.	medlow1	$15.15	17 Feb, 2010 - 00:08
3517.	medlow1	$15.16	17 Feb, 2010 - 00:08
3518.	medlow1	$15.17	17 Feb, 2010 - 00:08
3519.	medlow1	$15.18	17 Feb, 2010 - 00:08
3520.	medlow1	$15.19	17 Feb, 2010 - 00:08
3521.	medlow1	$15.20	17 Feb, 2010 - 00:08
3522.	medlow1	$15.21	17 Feb, 2010 - 00:08
3523.	medlow1	$15.22	17 Feb, 2010 - 00:08
3524.	medlow1	$15.23	17 Feb, 2010 - 00:08
3525.	medlow1	$15.24	17 Feb, 2010 - 00:08
3526.	medlow1	$15.25	17 Feb, 2010 - 00:08
3527.	medlow1	$15.26	17 Feb, 2010 - 00:08
3528.	medlow1	$15.27	17 Feb, 2010 - 00:08
3529.	medlow1	$15.28	17 Feb, 2010 - 00:08
3530.	medlow1	$15.29	17 Feb, 2010 - 00:08
3531.	medlow1	$15.30	17 Feb, 2010 - 00:08
3532.	medlow1	$15.31	17 Feb, 2010 - 00:08
3533.	medlow1	$15.32	17 Feb, 2010 - 00:08
3534.	medlow1	$15.33	17 Feb, 2010 - 00:08
3535.	medlow1	$15.34	17 Feb, 2010 - 00:08
3536.	medlow1	$15.35	17 Feb, 2010 - 00:08
3537.	medlow1	$15.36	17 Feb, 2010 - 00:08
3538.	medlow1	$15.37	17 Feb, 2010 - 00:08
3539.	medlow1	$15.38	17 Feb, 2010 - 00:08
3540.	medlow1	$15.39	17 Feb, 2010 - 00:08
3541.	medlow1	$15.40	17 Feb, 2010 - 00:08
3542.	medlow1	$15.41	17 Feb, 2010 - 00:08
3543.	medlow1	$15.42	17 Feb, 2010 - 00:08
3544.	medlow1	$15.43	17 Feb, 2010 - 00:08
3545.	medlow1	$15.44	17 Feb, 2010 - 00:08
3546.	medlow1	$15.45	17 Feb, 2010 - 00:08
3547.	medlow1	$15.46	17 Feb, 2010 - 00:08
3548.	medlow1	$15.47	17 Feb, 2010 - 00:08
3549.	medlow1	$15.48	17 Feb, 2010 - 00:08
3550.	medlow1	$15.49	17 Feb, 2010 - 00:08
3551.	medlow1	$15.50	17 Feb, 2010 - 00:08
3552.	medlow1	$15.51	17 Feb, 2010 - 00:08
3553.	medlow1	$15.52	17 Feb, 2010 - 00:08
3554.	medlow1	$15.53	17 Feb, 2010 - 00:08
3555.	medlow1	$15.54	17 Feb, 2010 - 00:08
3556.	medlow1	$15.55	17 Feb, 2010 - 00:08
3557.	medlow1	$15.56	17 Feb, 2010 - 00:08
3558.	medlow1	$15.57	17 Feb, 2010 - 00:08
3559.	medlow1	$15.58	17 Feb, 2010 - 00:08
3560.	medlow1	$15.59	17 Feb, 2010 - 00:08
3561.	medlow1	$15.60	17 Feb, 2010 - 00:08
3562.	medlow1	$15.61	17 Feb, 2010 - 00:08
3563.	medlow1	$15.62	17 Feb, 2010 - 00:08
3564.	medlow1	$15.63	17 Feb, 2010 - 00:08
3565.	medlow1	$15.64	17 Feb, 2010 - 00:08
3566.	medlow1	$15.65	17 Feb, 2010 - 00:08
3567.	medlow1	$15.66	17 Feb, 2010 - 00:08
3568.	medlow1	$15.67	17 Feb, 2010 - 00:08
3569.	medlow1	$15.68	17 Feb, 2010 - 00:08
3570.	medlow1	$15.69	17 Feb, 2010 - 00:08
3571.	medlow1	$15.70	17 Feb, 2010 - 00:08
3572.	medlow1	$15.71	17 Feb, 2010 - 00:08
3573.	medlow1	$15.72	17 Feb, 2010 - 00:08
3574.	medlow1	$15.73	17 Feb, 2010 - 00:08
3575.	medlow1	$15.74	17 Feb, 2010 - 00:08
3576.	medlow1	$15.75	17 Feb, 2010 - 00:08
3577.	medlow1	$15.76	17 Feb, 2010 - 00:08
3578.	medlow1	$15.77	17 Feb, 2010 - 00:08
3579.	medlow1	$15.78	17 Feb, 2010 - 00:08
3580.	medlow1	$15.79	17 Feb, 2010 - 00:08
3581.	medlow1	$15.80	17 Feb, 2010 - 00:08
3582.	medlow1	$15.81	17 Feb, 2010 - 00:08
3583.	medlow1	$15.82	17 Feb, 2010 - 00:08
3584.	medlow1	$15.83	17 Feb, 2010 - 00:08
3585.	medlow1	$15.84	17 Feb, 2010 - 00:08
3586.	medlow1	$15.85	17 Feb, 2010 - 00:08
3587.	medlow1	$15.86	17 Feb, 2010 - 00:08
3588.	medlow1	$15.87	17 Feb, 2010 - 00:08
3589.	medlow1	$15.88	17 Feb, 2010 - 00:08
3590.	medlow1	$15.89	17 Feb, 2010 - 00:08
3591.	medlow1	$15.90	17 Feb, 2010 - 00:08
3592.	medlow1	$15.91	17 Feb, 2010 - 00:08
3593.	medlow1	$15.92	17 Feb, 2010 - 00:08
3594.	medlow1	$15.93	17 Feb, 2010 - 00:08
3595.	medlow1	$15.94	17 Feb, 2010 - 00:08
3596.	medlow1	$15.95	17 Feb, 2010 - 00:08
3597.	medlow1	$15.96	17 Feb, 2010 - 00:08
3598.	medlow1	$15.97	17 Feb, 2010 - 00:08
3599.	medlow1	$15.98	17 Feb, 2010 - 00:08
3600.	medlow1	$15.99	17 Feb, 2010 - 00:08
3601.	medlow1	$16.00	17 Feb, 2010 - 00:08
3602.	medlow1	$16.01	17 Feb, 2010 - 00:08
3603.	medlow1	$16.02	17 Feb, 2010 - 00:08
3604.	medlow1	$16.03	17 Feb, 2010 - 00:08
3605.	medlow1	$16.04	17 Feb, 2010 - 00:08
3606.	medlow1	$16.05	17 Feb, 2010 - 00:08
3607.	medlow1	$16.06	17 Feb, 2010 - 00:08
3608.	medlow1	$16.07	17 Feb, 2010 - 00:08
3609.	medlow1	$16.08	17 Feb, 2010 - 00:08
3610.	medlow1	$16.09	17 Feb, 2010 - 00:08
3611.	medlow1	$16.10	17 Feb, 2010 - 00:08
3612.	medlow1	$16.11	17 Feb, 2010 - 00:08
3613.	medlow1	$16.12	17 Feb, 2010 - 00:08
3614.	medlow1	$16.13	17 Feb, 2010 - 00:08
3615.	medlow1	$16.14	17 Feb, 2010 - 00:08
3616.	medlow1	$16.15	17 Feb, 2010 - 00:08
3617.	medlow1	$16.16	17 Feb, 2010 - 00:08
3618.	medlow1	$16.17	17 Feb, 2010 - 00:08
3619.	medlow1	$16.18	17 Feb, 2010 - 00:08
3620.	medlow1	$16.19	17 Feb, 2010 - 00:08
3621.	medlow1	$16.20	17 Feb, 2010 - 00:08
3622.	medlow1	$16.21	17 Feb, 2010 - 00:08
3623.	medlow1	$16.22	17 Feb, 2010 - 00:08
3624.	medlow1	$16.23	17 Feb, 2010 - 00:08
3625.	medlow1	$16.24	17 Feb, 2010 - 00:08
3626.	medlow1	$16.25	17 Feb, 2010 - 00:08
3627.	medlow1	$16.26	17 Feb, 2010 - 00:08
3628.	medlow1	$16.27	17 Feb, 2010 - 00:08
3629.	medlow1	$16.28	17 Feb, 2010 - 00:08
3630.	medlow1	$16.29	17 Feb, 2010 - 00:08
3631.	medlow1	$16.30	17 Feb, 2010 - 00:08
3632.	medlow1	$16.31	17 Feb, 2010 - 00:08
3633.	medlow1	$16.32	17 Feb, 2010 - 00:08
3634.	medlow1	$16.33	17 Feb, 2010 - 00:08
3635.	medlow1	$16.34	17 Feb, 2010 - 00:08
3636.	medlow1	$16.35	17 Feb, 2010 - 00:08
3637.	medlow1	$16.36	17 Feb, 2010 - 00:08
3638.	medlow1	$16.37	17 Feb, 2010 - 00:08
3639.	medlow1	$16.38	17 Feb, 2010 - 00:08
3640.	medlow1	$16.39	17 Feb, 2010 - 00:08
3641.	medlow1	$16.40	17 Feb, 2010 - 00:08
3642.	medlow1	$16.41	17 Feb, 2010 - 00:08
3643.	medlow1	$16.42	17 Feb, 2010 - 00:08
3644.	medlow1	$16.43	17 Feb, 2010 - 00:08
3645.	medlow1	$16.44	17 Feb, 2010 - 00:08
3646.	medlow1	$16.45	17 Feb, 2010 - 00:08
3647.	medlow1	$16.46	17 Feb, 2010 - 00:08
3648.	medlow1	$16.47	17 Feb, 2010 - 00:08
3649.	medlow1	$16.48	17 Feb, 2010 - 00:08
3650.	medlow1	$16.49	17 Feb, 2010 - 00:08
3651.	medlow1	$16.50	17 Feb, 2010 - 00:08
3652.	medlow1	$16.51	17 Feb, 2010 - 00:08
3653.	medlow1	$16.52	17 Feb, 2010 - 00:08
3654.	medlow1	$16.53	17 Feb, 2010 - 00:08
3655.	medlow1	$16.54	17 Feb, 2010 - 00:08
3656.	medlow1	$16.55	17 Feb, 2010 - 00:08
3657.	medlow1	$16.56	17 Feb, 2010 - 00:08
3658.	medlow1	$16.57	17 Feb, 2010 - 00:08
3659.	medlow1	$16.58	17 Feb, 2010 - 00:08
3660.	medlow1	$16.59	17 Feb, 2010 - 00:08
3661.	medlow1	$16.60	17 Feb, 2010 - 00:08
3662.	medlow1	$16.61	17 Feb, 2010 - 00:08
3663.	medlow1	$16.62	17 Feb, 2010 - 00:08
3664.	medlow1	$16.63	17 Feb, 2010 - 00:08
3665.	medlow1	$16.64	17 Feb, 2010 - 00:08
3666.	medlow1	$16.65	17 Feb, 2010 - 00:08
3667.	medlow1	$16.66	17 Feb, 2010 - 00:08
3668.	medlow1	$16.67	17 Feb, 2010 - 00:08
3669.	medlow1	$16.68	17 Feb, 2010 - 00:08
3670.	medlow1	$16.69	17 Feb, 2010 - 00:08
3671.	medlow1	$16.70	17 Feb, 2010 - 00:08
3672.	medlow1	$16.71	17 Feb, 2010 - 00:08
3673.	medlow1	$16.72	17 Feb, 2010 - 00:08
3674.	medlow1	$16.73	17 Feb, 2010 - 00:08
3675.	medlow1	$16.74	17 Feb, 2010 - 00:08
3676.	medlow1	$16.75	17 Feb, 2010 - 00:08
3677.	medlow1	$16.76	17 Feb, 2010 - 00:08
3678.	medlow1	$16.77	17 Feb, 2010 - 00:08
3679.	medlow1	$16.78	17 Feb, 2010 - 00:08
3680.	medlow1	$16.79	17 Feb, 2010 - 00:08
3681.	medlow1	$16.80	17 Feb, 2010 - 00:08
3682.	medlow1	$16.81	17 Feb, 2010 - 00:08
3683.	medlow1	$16.82	17 Feb, 2010 - 00:08
3684.	medlow1	$16.83	17 Feb, 2010 - 00:08
3685.	medlow1	$16.84	17 Feb, 2010 - 00:08
3686.	medlow1	$16.85	17 Feb, 2010 - 00:08
3687.	medlow1	$16.86	17 Feb, 2010 - 00:08
3688.	medlow1	$16.87	17 Feb, 2010 - 00:08
3689.	medlow1	$16.88	17 Feb, 2010 - 00:08
3690.	medlow1	$16.89	17 Feb, 2010 - 00:08
3691.	medlow1	$16.90	17 Feb, 2010 - 00:08
3692.	medlow1	$16.91	17 Feb, 2010 - 00:08
3693.	medlow1	$16.92	17 Feb, 2010 - 00:08
3694.	medlow1	$16.93	17 Feb, 2010 - 00:08
3695.	medlow1	$16.94	17 Feb, 2010 - 00:08
3696.	medlow1	$16.95	17 Feb, 2010 - 00:08
3697.	medlow1	$16.96	17 Feb, 2010 - 00:08
3698.	medlow1	$16.97	17 Feb, 2010 - 00:08
3699.	medlow1	$16.98	17 Feb, 2010 - 00:08
3700.	medlow1	$16.99	17 Feb, 2010 - 00:08
3701.	medlow1	$17.00	17 Feb, 2010 - 00:08
3702.	medlow1	$17.01	17 Feb, 2010 - 00:08
3703.	medlow1	$17.02	17 Feb, 2010 - 00:08
3704.	medlow1	$17.03	17 Feb, 2010 - 00:08
3705.	medlow1	$17.04	17 Feb, 2010 - 00:08
3706.	medlow1	$17.05	17 Feb, 2010 - 00:08
3707.	medlow1	$17.06	17 Feb, 2010 - 00:08
3708.	medlow1	$17.07	17 Feb, 2010 - 00:08
3709.	medlow1	$17.08	17 Feb, 2010 - 00:08
3710.	medlow1	$17.09	17 Feb, 2010 - 00:08
3711.	medlow1	$17.10	17 Feb, 2010 - 00:08
3712.	medlow1	$17.11	17 Feb, 2010 - 00:08
3713.	medlow1	$17.12	17 Feb, 2010 - 00:08
3714.	medlow1	$17.13	17 Feb, 2010 - 00:08
3715.	medlow1	$17.14	17 Feb, 2010 - 00:08
3716.	medlow1	$17.15	17 Feb, 2010 - 00:08
3717.	medlow1	$17.16	17 Feb, 2010 - 00:08
3718.	medlow1	$17.17	17 Feb, 2010 - 00:08
3719.	medlow1	$17.18	17 Feb, 2010 - 00:08
3720.	medlow1	$17.19	17 Feb, 2010 - 00:08
3721.	medlow1	$17.20	17 Feb, 2010 - 00:08
3722.	medlow1	$17.21	17 Feb, 2010 - 00:08
3723.	medlow1	$17.22	17 Feb, 2010 - 00:08
3724.	medlow1	$17.23	17 Feb, 2010 - 00:08
3725.	medlow1	$17.24	17 Feb, 2010 - 00:08
3726.	medlow1	$17.25	17 Feb, 2010 - 00:08
3727.	medlow1	$17.26	17 Feb, 2010 - 00:08
3728.	medlow1	$17.27	17 Feb, 2010 - 00:08
3729.	medlow1	$17.28	17 Feb, 2010 - 00:08
3730.	medlow1	$17.29	17 Feb, 2010 - 00:08
3731.	medlow1	$17.30	17 Feb, 2010 - 00:08
3732.	medlow1	$17.31	17 Feb, 2010 - 00:08
3733.	medlow1	$17.32	17 Feb, 2010 - 00:08
3734.	medlow1	$17.33	17 Feb, 2010 - 00:08
3735.	medlow1	$17.34	17 Feb, 2010 - 00:08
3736.	medlow1	$17.35	17 Feb, 2010 - 00:08
3737.	medlow1	$17.36	17 Feb, 2010 - 00:08
3738.	medlow1	$17.37	17 Feb, 2010 - 00:08
3739.	medlow1	$17.38	17 Feb, 2010 - 00:08
3740.	medlow1	$17.39	17 Feb, 2010 - 00:08
3741.	medlow1	$17.40	17 Feb, 2010 - 00:08
3742.	medlow1	$17.41	17 Feb, 2010 - 00:08
3743.	medlow1	$17.42	17 Feb, 2010 - 00:08
3744.	medlow1	$17.43	17 Feb, 2010 - 00:08
3745.	medlow1	$17.44	17 Feb, 2010 - 00:08
3746.	medlow1	$17.45	17 Feb, 2010 - 00:08
3747.	medlow1	$17.46	17 Feb, 2010 - 00:08
3748.	medlow1	$17.47	17 Feb, 2010 - 00:08
3749.	medlow1	$17.48	17 Feb, 2010 - 00:08
3750.	medlow1	$17.49	17 Feb, 2010 - 00:08
3751.	medlow1	$17.50	17 Feb, 2010 - 00:08
3752.	medlow1	$17.51	17 Feb, 2010 - 00:08
3753.	medlow1	$17.52	17 Feb, 2010 - 00:08
3754.	medlow1	$17.53	17 Feb, 2010 - 00:08
3755.	medlow1	$17.54	17 Feb, 2010 - 00:08
3756.	medlow1	$17.55	17 Feb, 2010 - 00:08
3757.	medlow1	$17.56	17 Feb, 2010 - 00:08
3758.	medlow1	$17.57	17 Feb, 2010 - 00:08
3759.	medlow1	$17.58	17 Feb, 2010 - 00:08
3760.	medlow1	$17.59	17 Feb, 2010 - 00:08
3761.	medlow1	$17.60	17 Feb, 2010 - 00:08
3762.	medlow1	$17.61	17 Feb, 2010 - 00:08
3763.	medlow1	$17.62	17 Feb, 2010 - 00:08
3764.	medlow1	$17.63	17 Feb, 2010 - 00:08
3765.	medlow1	$17.64	17 Feb, 2010 - 00:08
3766.	medlow1	$17.65	17 Feb, 2010 - 00:08
3767.	medlow1	$17.66	17 Feb, 2010 - 00:08
3768.	medlow1	$17.67	17 Feb, 2010 - 00:08
3769.	medlow1	$17.68	17 Feb, 2010 - 00:08
3770.	medlow1	$17.69	17 Feb, 2010 - 00:08
3771.	medlow1	$17.70	17 Feb, 2010 - 00:08
3772.	medlow1	$17.71	17 Feb, 2010 - 00:08
3773.	medlow1	$17.72	17 Feb, 2010 - 00:08
3774.	medlow1	$17.73	17 Feb, 2010 - 00:08
3775.	medlow1	$17.74	17 Feb, 2010 - 00:08
3776.	medlow1	$17.75	17 Feb, 2010 - 00:08
3777.	medlow1	$17.76	17 Feb, 2010 - 00:08
3778.	medlow1	$17.77	17 Feb, 2010 - 00:08
3779.	medlow1	$17.78	17 Feb, 2010 - 00:08
3780.	medlow1	$17.79	17 Feb, 2010 - 00:08
3781.	medlow1	$17.80	17 Feb, 2010 - 00:08
3782.	medlow1	$17.81	17 Feb, 2010 - 00:08
3783.	medlow1	$17.82	17 Feb, 2010 - 00:08
3784.	medlow1	$17.83	17 Feb, 2010 - 00:08
3785.	medlow1	$17.84	17 Feb, 2010 - 00:08
3786.	medlow1	$17.85	17 Feb, 2010 - 00:08
3787.	medlow1	$17.86	17 Feb, 2010 - 00:08
3788.	medlow1	$17.87	17 Feb, 2010 - 00:08
3789.	medlow1	$17.88	17 Feb, 2010 - 00:08
3790.	medlow1	$17.89	17 Feb, 2010 - 00:08
3791.	medlow1	$17.90	17 Feb, 2010 - 00:08
3792.	medlow1	$17.91	17 Feb, 2010 - 00:08
3793.	medlow1	$17.92	17 Feb, 2010 - 00:08
3794.	medlow1	$17.93	17 Feb, 2010 - 00:08
3795.	medlow1	$17.94	17 Feb, 2010 - 00:08
3796.	medlow1	$17.95	17 Feb, 2010 - 00:08
3797.	medlow1	$17.96	17 Feb, 2010 - 00:08
3798.	medlow1	$17.97	17 Feb, 2010 - 00:08
3799.	medlow1	$17.98	17 Feb, 2010 - 00:08
3800.	medlow1	$17.99	17 Feb, 2010 - 00:08
3801.	medlow1	$18.00	17 Feb, 2010 - 00:08
3802.	medlow1	$18.01	17 Feb, 2010 - 00:08
3803.	medlow1	$18.02	17 Feb, 2010 - 00:08
3804.	medlow1	$18.03	17 Feb, 2010 - 00:08
3805.	medlow1	$18.04	17 Feb, 2010 - 00:08
3806.	medlow1	$18.05	17 Feb, 2010 - 00:08
3807.	medlow1	$18.06	17 Feb, 2010 - 00:08
3808.	medlow1	$18.07	17 Feb, 2010 - 00:08
3809.	medlow1	$18.08	17 Feb, 2010 - 00:08
3810.	medlow1	$18.09	17 Feb, 2010 - 00:08
3811.	medlow1	$18.10	17 Feb, 2010 - 00:08
3812.	medlow1	$18.11	17 Feb, 2010 - 00:08
3813.	medlow1	$18.12	17 Feb, 2010 - 00:08
3814.	medlow1	$18.13	17 Feb, 2010 - 00:08
3815.	medlow1	$18.14	17 Feb, 2010 - 00:08
3816.	medlow1	$18.15	17 Feb, 2010 - 00:08
3817.	medlow1	$18.16	17 Feb, 2010 - 00:08
3818.	medlow1	$18.17	17 Feb, 2010 - 00:08
3819.	medlow1	$18.18	17 Feb, 2010 - 00:08
3820.	medlow1	$18.19	17 Feb, 2010 - 00:08
3821.	medlow1	$18.20	17 Feb, 2010 - 00:08
3822.	medlow1	$18.21	17 Feb, 2010 - 00:08
3823.	medlow1	$18.22	17 Feb, 2010 - 00:08
3824.	medlow1	$18.23	17 Feb, 2010 - 00:08
3825.	medlow1	$18.24	17 Feb, 2010 - 00:08
3826.	medlow1	$18.25	17 Feb, 2010 - 00:08
3827.	medlow1	$18.26	17 Feb, 2010 - 00:08
3828.	medlow1	$18.27	17 Feb, 2010 - 00:08
3829.	medlow1	$18.28	17 Feb, 2010 - 00:08
3830.	medlow1	$18.29	17 Feb, 2010 - 00:08
3831.	medlow1	$18.30	17 Feb, 2010 - 00:08
3832.	medlow1	$18.31	17 Feb, 2010 - 00:08
3833.	medlow1	$18.32	17 Feb, 2010 - 00:08
3834.	medlow1	$18.33	17 Feb, 2010 - 00:08
3835.	medlow1	$18.34	17 Feb, 2010 - 00:08
3836.	medlow1	$18.35	17 Feb, 2010 - 00:08
3837.	medlow1	$18.36	17 Feb, 2010 - 00:08
3838.	medlow1	$18.37	17 Feb, 2010 - 00:08
3839.	medlow1	$18.38	17 Feb, 2010 - 00:08
3840.	medlow1	$18.39	17 Feb, 2010 - 00:08
3841.	medlow1	$18.40	17 Feb, 2010 - 00:08
3842.	medlow1	$18.41	17 Feb, 2010 - 00:08
3843.	medlow1	$18.42	17 Feb, 2010 - 00:08
3844.	medlow1	$18.43	17 Feb, 2010 - 00:08
3845.	medlow1	$18.44	17 Feb, 2010 - 00:08
3846.	medlow1	$18.45	17 Feb, 2010 - 00:08
3847.	medlow1	$18.46	17 Feb, 2010 - 00:08
3848.	medlow1	$18.47	17 Feb, 2010 - 00:08
3849.	medlow1	$18.48	17 Feb, 2010 - 00:08
3850.	medlow1	$18.49	17 Feb, 2010 - 00:08
3851.	medlow1	$18.50	17 Feb, 2010 - 00:08
3852.	medlow1	$18.51	17 Feb, 2010 - 00:08
3853.	medlow1	$18.52	17 Feb, 2010 - 00:08
3854.	medlow1	$18.53	17 Feb, 2010 - 00:08
3855.	medlow1	$18.54	17 Feb, 2010 - 00:08
3856.	medlow1	$18.55	17 Feb, 2010 - 00:08
3857.	medlow1	$18.56	17 Feb, 2010 - 00:08
3858.	medlow1	$18.57	17 Feb, 2010 - 00:08
3859.	medlow1	$18.58	17 Feb, 2010 - 00:08
3860.	medlow1	$18.59	17 Feb, 2010 - 00:08
3861.	medlow1	$18.60	17 Feb, 2010 - 00:08
3862.	medlow1	$18.61	17 Feb, 2010 - 00:08
3863.	medlow1	$18.62	17 Feb, 2010 - 00:08
3864.	medlow1	$18.63	17 Feb, 2010 - 00:08
3865.	medlow1	$18.64	17 Feb, 2010 - 00:08
3866.	medlow1	$18.65	17 Feb, 2010 - 00:08
3867.	medlow1	$18.66	17 Feb, 2010 - 00:08
3868.	medlow1	$18.67	17 Feb, 2010 - 00:08
3869.	medlow1	$18.68	17 Feb, 2010 - 00:08
3870.	medlow1	$18.69	17 Feb, 2010 - 00:08
3871.	medlow1	$18.70	17 Feb, 2010 - 00:08
3872.	medlow1	$18.71	17 Feb, 2010 - 00:08
3873.	medlow1	$18.72	17 Feb, 2010 - 00:08
3874.	medlow1	$18.73	17 Feb, 2010 - 00:08
3875.	medlow1	$18.74	17 Feb, 2010 - 00:08
3876.	medlow1	$18.75	17 Feb, 2010 - 00:08
3877.	medlow1	$18.76	17 Feb, 2010 - 00:08
3878.	medlow1	$18.77	17 Feb, 2010 - 00:08
3879.	medlow1	$18.78	17 Feb, 2010 - 00:08
3880.	medlow1	$18.79	17 Feb, 2010 - 00:08
3881.	medlow1	$18.80	17 Feb, 2010 - 00:08
3882.	medlow1	$18.81	17 Feb, 2010 - 00:08
3883.	medlow1	$18.82	17 Feb, 2010 - 00:08
3884.	medlow1	$18.83	17 Feb, 2010 - 00:08
3885.	medlow1	$18.84	17 Feb, 2010 - 00:08
3886.	medlow1	$18.85	17 Feb, 2010 - 00:08
3887.	medlow1	$18.86	17 Feb, 2010 - 00:08
3888.	medlow1	$18.87	17 Feb, 2010 - 00:08
3889.	medlow1	$18.88	17 Feb, 2010 - 00:08
3890.	medlow1	$18.89	17 Feb, 2010 - 00:08
3891.	medlow1	$18.90	17 Feb, 2010 - 00:08
3892.	medlow1	$18.91	17 Feb, 2010 - 00:08
3893.	medlow1	$18.92	17 Feb, 2010 - 00:08
3894.	medlow1	$18.93	17 Feb, 2010 - 00:08
3895.	medlow1	$18.94	17 Feb, 2010 - 00:08
3896.	medlow1	$18.95	17 Feb, 2010 - 00:08
3897.	medlow1	$18.96	17 Feb, 2010 - 00:08
3898.	medlow1	$18.97	17 Feb, 2010 - 00:08
3899.	medlow1	$18.98	17 Feb, 2010 - 00:08
3900.	medlow1	$18.99	17 Feb, 2010 - 00:08
3901.	medlow1	$19.00	17 Feb, 2010 - 00:08
3902.	medlow1	$19.01	17 Feb, 2010 - 00:08
3903.	medlow1	$19.02	17 Feb, 2010 - 00:08
3904.	medlow1	$19.03	17 Feb, 2010 - 00:08
3905.	medlow1	$19.04	17 Feb, 2010 - 00:08
3906.	medlow1	$19.05	17 Feb, 2010 - 00:08
3907.	medlow1	$19.06	17 Feb, 2010 - 00:08
3908.	medlow1	$19.07	17 Feb, 2010 - 00:08
3909.	medlow1	$19.08	17 Feb, 2010 - 00:08
3910.	medlow1	$19.09	17 Feb, 2010 - 00:08
3911.	medlow1	$19.10	17 Feb, 2010 - 00:08
3912.	medlow1	$19.11	17 Feb, 2010 - 00:08
3913.	medlow1	$19.12	17 Feb, 2010 - 00:08
3914.	medlow1	$19.13	17 Feb, 2010 - 00:08
3915.	medlow1	$19.14	17 Feb, 2010 - 00:08
3916.	medlow1	$19.15	17 Feb, 2010 - 00:08
3917.	medlow1	$19.16	17 Feb, 2010 - 00:08
3918.	medlow1	$19.17	17 Feb, 2010 - 00:08
3919.	medlow1	$19.18	17 Feb, 2010 - 00:08
3920.	medlow1	$19.19	17 Feb, 2010 - 00:08
3921.	medlow1	$19.20	17 Feb, 2010 - 00:08
3922.	medlow1	$19.21	17 Feb, 2010 - 00:08
3923.	medlow1	$19.22	17 Feb, 2010 - 00:08
3924.	medlow1	$19.23	17 Feb, 2010 - 00:08
3925.	medlow1	$19.24	17 Feb, 2010 - 00:08
3926.	medlow1	$19.25	17 Feb, 2010 - 00:08
3927.	medlow1	$19.26	17 Feb, 2010 - 00:08
3928.	medlow1	$19.27	17 Feb, 2010 - 00:08
3929.	medlow1	$19.28	17 Feb, 2010 - 00:08
3930.	medlow1	$19.29	17 Feb, 2010 - 00:08
3931.	medlow1	$19.30	17 Feb, 2010 - 00:08
3932.	medlow1	$19.31	17 Feb, 2010 - 00:08
3933.	medlow1	$19.32	17 Feb, 2010 - 00:08
3934.	medlow1	$19.33	17 Feb, 2010 - 00:08
3935.	medlow1	$19.34	17 Feb, 2010 - 00:08
3936.	medlow1	$19.35	17 Feb, 2010 - 00:08
3937.	medlow1	$19.36	17 Feb, 2010 - 00:08
3938.	medlow1	$19.37	17 Feb, 2010 - 00:08
3939.	medlow1	$19.38	17 Feb, 2010 - 00:08
3940.	medlow1	$19.39	17 Feb, 2010 - 00:08
3941.	medlow1	$19.40	17 Feb, 2010 - 00:08
3942.	medlow1	$19.41	17 Feb, 2010 - 00:08
3943.	medlow1	$19.42	17 Feb, 2010 - 00:08
3944.	medlow1	$19.43	17 Feb, 2010 - 00:08
3945.	medlow1	$19.44	17 Feb, 2010 - 00:08
3946.	medlow1	$19.45	17 Feb, 2010 - 00:08
3947.	medlow1	$19.46	17 Feb, 2010 - 00:08
3948.	medlow1	$19.47	17 Feb, 2010 - 00:08
3949.	medlow1	$19.48	17 Feb, 2010 - 00:08
3950.	medlow1	$19.49	17 Feb, 2010 - 00:08
3951.	medlow1	$19.50	17 Feb, 2010 - 00:08
3952.	medlow1	$19.51	17 Feb, 2010 - 00:08
3953.	medlow1	$19.52	17 Feb, 2010 - 00:08
3954.	medlow1	$19.53	17 Feb, 2010 - 00:08
3955.	medlow1	$19.54	17 Feb, 2010 - 00:08
3956.	medlow1	$19.55	17 Feb, 2010 - 00:08
3957.	medlow1	$19.56	17 Feb, 2010 - 00:08
3958.	medlow1	$19.57	17 Feb, 2010 - 00:08
3959.	medlow1	$19.58	17 Feb, 2010 - 00:08
3960.	medlow1	$19.59	17 Feb, 2010 - 00:08
3961.	medlow1	$19.60	17 Feb, 2010 - 00:08
3962.	medlow1	$19.61	17 Feb, 2010 - 00:08
3963.	medlow1	$19.62	17 Feb, 2010 - 00:08
3964.	medlow1	$19.63	17 Feb, 2010 - 00:08
3965.	medlow1	$19.64	17 Feb, 2010 - 00:08
3966.	medlow1	$19.65	17 Feb, 2010 - 00:08
3967.	medlow1	$19.66	17 Feb, 2010 - 00:08
3968.	medlow1	$19.67	17 Feb, 2010 - 00:08
3969.	medlow1	$19.68	17 Feb, 2010 - 00:08
3970.	medlow1	$19.69	17 Feb, 2010 - 00:08
3971.	medlow1	$19.70	17 Feb, 2010 - 00:08
3972.	medlow1	$19.71	17 Feb, 2010 - 00:08
3973.	medlow1	$19.72	17 Feb, 2010 - 00:08
3974.	medlow1	$19.73	17 Feb, 2010 - 00:08
3975.	medlow1	$19.74	17 Feb, 2010 - 00:08
3976.	medlow1	$19.75	17 Feb, 2010 - 00:08
3977.	medlow1	$19.76	17 Feb, 2010 - 00:08
3978.	medlow1	$19.77	17 Feb, 2010 - 00:08
3979.	medlow1	$19.78	17 Feb, 2010 - 00:08
3980.	medlow1	$19.79	17 Feb, 2010 - 00:08
3981.	medlow1	$19.80	17 Feb, 2010 - 00:08
3982.	medlow1	$19.81	17 Feb, 2010 - 00:08
3983.	medlow1	$19.82	17 Feb, 2010 - 00:08
3984.	medlow1	$19.83	17 Feb, 2010 - 00:08
3985.	medlow1	$19.84	17 Feb, 2010 - 00:08
3986.	medlow1	$19.85	17 Feb, 2010 - 00:08
3987.	medlow1	$19.86	17 Feb, 2010 - 00:08
3988.	medlow1	$19.87	17 Feb, 2010 - 00:08
3989.	medlow1	$19.88	17 Feb, 2010 - 00:08
3990.	medlow1	$19.89	17 Feb, 2010 - 00:08
3991.	medlow1	$19.90	17 Feb, 2010 - 00:08
3992.	medlow1	$19.91	17 Feb, 2010 - 00:08
3993.	medlow1	$19.92	17 Feb, 2010 - 00:08
3994.	medlow1	$19.93	17 Feb, 2010 - 00:08
3995.	medlow1	$19.94	17 Feb, 2010 - 00:08
3996.	medlow1	$19.95	17 Feb, 2010 - 00:08
3997.	medlow1	$19.96	17 Feb, 2010 - 00:08
3998.	medlow1	$19.97	17 Feb, 2010 - 00:08
3999.	medlow1	$19.98	17 Feb, 2010 - 00:08
4000.	medlow1	$19.99	17 Feb, 2010 - 00:08
4001.	medlow1	$20.00	17 Feb, 2010 - 00:08
4002.	medlow1	$20.01	17 Feb, 2010 - 00:08
4003.	medlow1	$20.02	17 Feb, 2010 - 00:08
4004.	medlow1	$25.01	17 Feb, 2010 - 00:08
4005.	medlow1	$25.02	17 Feb, 2010 - 00:08
4006.	medlow1	$25.03	17 Feb, 2010 - 00:08
4007.	medlow1	$25.04	17 Feb, 2010 - 00:08
4008.	medlow1	$25.05	17 Feb, 2010 - 00:08
4009.	medlow1	$25.06	17 Feb, 2010 - 00:08
4010.	medlow1	$25.07	17 Feb, 2010 - 00:08
4011.	medlow1	$25.08	17 Feb, 2010 - 00:08
4012.	medlow1	$25.09	17 Feb, 2010 - 00:08
4013.	medlow1	$25.10	17 Feb, 2010 - 00:08
4014.	medlow1	$25.11	17 Feb, 2010 - 00:08
4015.	medlow1	$25.12	17 Feb, 2010 - 00:08
4016.	medlow1	$25.13	17 Feb, 2010 - 00:08
4017.	medlow1	$25.14	17 Feb, 2010 - 00:08
4018.	medlow1	$25.15	17 Feb, 2010 - 00:08
4019.	medlow1	$25.16	17 Feb, 2010 - 00:08
4020.	medlow1	$25.17	17 Feb, 2010 - 00:08
4021.	medlow1	$25.18	17 Feb, 2010 - 00:08
4022.	medlow1	$25.19	17 Feb, 2010 - 00:08
4023.	medlow1	$25.20	17 Feb, 2010 - 00:08
4024.	medlow1	$25.21	17 Feb, 2010 - 00:08
4025.	medlow1	$25.22	17 Feb, 2010 - 00:08
4026.	medlow1	$25.23	17 Feb, 2010 - 00:08
4027.	medlow1	$25.24	17 Feb, 2010 - 00:08
4028.	medlow1	$25.25	17 Feb, 2010 - 00:08
4029.	medlow1	$25.26	17 Feb, 2010 - 00:08
4030.	medlow1	$25.27	17 Feb, 2010 - 00:08
4031.	medlow1	$25.28	17 Feb, 2010 - 00:08
4032.	medlow1	$25.29	17 Feb, 2010 - 00:08
4033.	medlow1	$25.30	17 Feb, 2010 - 00:08
4034.	medlow1	$25.31	17 Feb, 2010 - 00:08
4035.	medlow1	$25.32	17 Feb, 2010 - 00:08
4036.	medlow1	$25.33	17 Feb, 2010 - 00:08
4037.	medlow1	$25.34	17 Feb, 2010 - 00:08
4038.	medlow1	$25.35	17 Feb, 2010 - 00:08
4039.	medlow1	$25.36	17 Feb, 2010 - 00:08
4040.	medlow1	$25.37	17 Feb, 2010 - 00:08
4041.	medlow1	$25.38	17 Feb, 2010 - 00:08
4042.	medlow1	$25.39	17 Feb, 2010 - 00:08
4043.	medlow1	$25.40	17 Feb, 2010 - 00:08
4044.	medlow1	$25.41	17 Feb, 2010 - 00:08
4045.	medlow1	$25.42	17 Feb, 2010 - 00:08
4046.	medlow1	$25.43	17 Feb, 2010 - 00:08
4047.	medlow1	$25.44	17 Feb, 2010 - 00:08
4048.	medlow1	$25.45	17 Feb, 2010 - 00:08
4049.	medlow1	$25.46	17 Feb, 2010 - 00:08
4050.	medlow1	$25.47	17 Feb, 2010 - 00:08
4051.	medlow1	$25.48	17 Feb, 2010 - 00:08
4052.	medlow1	$25.49	17 Feb, 2010 - 00:08
4053.	medlow1	$25.50	17 Feb, 2010 - 00:08
4054.	medlow1	$25.51	17 Feb, 2010 - 00:08
4055.	medlow1	$25.52	17 Feb, 2010 - 00:08
4056.	medlow1	$25.53	17 Feb, 2010 - 00:08
4057.	medlow1	$25.54	17 Feb, 2010 - 00:08
4058.	medlow1	$25.55	17 Feb, 2010 - 00:08
4059.	medlow1	$25.56	17 Feb, 2010 - 00:08
4060.	medlow1	$25.57	17 Feb, 2010 - 00:08
4061.	medlow1	$25.58	17 Feb, 2010 - 00:08
4062.	medlow1	$25.59	17 Feb, 2010 - 00:08
4063.	medlow1	$25.60	17 Feb, 2010 - 00:08
4064.	medlow1	$25.61	17 Feb, 2010 - 00:08
4065.	medlow1	$25.62	17 Feb, 2010 - 00:08
4066.	medlow1	$25.63	17 Feb, 2010 - 00:08
4067.	medlow1	$25.64	17 Feb, 2010 - 00:08
4068.	medlow1	$25.65	17 Feb, 2010 - 00:08
4069.	medlow1	$25.66	17 Feb, 2010 - 00:08
4070.	medlow1	$25.67	17 Feb, 2010 - 00:08
4071.	medlow1	$25.68	17 Feb, 2010 - 00:08
4072.	medlow1	$25.69	17 Feb, 2010 - 00:08
4073.	medlow1	$25.70	17 Feb, 2010 - 00:08
4074.	medlow1	$25.71	17 Feb, 2010 - 00:08
4075.	medlow1	$25.72	17 Feb, 2010 - 00:08
4076.	medlow1	$25.73	17 Feb, 2010 - 00:08
4077.	medlow1	$25.74	17 Feb, 2010 - 00:08
4078.	medlow1	$25.75	17 Feb, 2010 - 00:08
4079.	medlow1	$25.76	17 Feb, 2010 - 00:08
4080.	medlow1	$25.77	17 Feb, 2010 - 00:08
4081.	medlow1	$25.78	17 Feb, 2010 - 00:08
4082.	medlow1	$25.79	17 Feb, 2010 - 00:08
4083.	medlow1	$25.80	17 Feb, 2010 - 00:08
4084.	medlow1	$25.81	17 Feb, 2010 - 00:08
4085.	medlow1	$25.82	17 Feb, 2010 - 00:08
4086.	medlow1	$25.83	17 Feb, 2010 - 00:08
4087.	medlow1	$25.84	17 Feb, 2010 - 00:08
4088.	medlow1	$25.85	17 Feb, 2010 - 00:08
4089.	medlow1	$25.86	17 Feb, 2010 - 00:08
4090.	medlow1	$25.87	17 Feb, 2010 - 00:08
4091.	medlow1	$25.88	17 Feb, 2010 - 00:08
4092.	medlow1	$25.89	17 Feb, 2010 - 00:08
4093.	medlow1	$25.90	17 Feb, 2010 - 00:08
4094.	medlow1	$25.91	17 Feb, 2010 - 00:08
4095.	medlow1	$25.92	17 Feb, 2010 - 00:08
4096.	medlow1	$25.93	17 Feb, 2010 - 00:08
4097.	medlow1	$25.94	17 Feb, 2010 - 00:08
4098.	medlow1	$25.95	17 Feb, 2010 - 00:08
4099.	medlow1	$25.96	17 Feb, 2010 - 00:08
4100.	medlow1	$25.97	17 Feb, 2010 - 00:08
4101.	medlow1	$25.98	17 Feb, 2010 - 00:08
4102.	medlow1	$25.99	17 Feb, 2010 - 00:08
4103.	medlow1	$26.00	17 Feb, 2010 - 00:08
4104.	medlow1	$26.01	17 Feb, 2010 - 00:08
4105.	medlow1	$26.02	17 Feb, 2010 - 00:08
4106.	medlow1	$26.03	17 Feb, 2010 - 00:08
4107.	medlow1	$26.04	17 Feb, 2010 - 00:08
4108.	medlow1	$26.05	17 Feb, 2010 - 00:08
4109.	medlow1	$26.06	17 Feb, 2010 - 00:08
4110.	medlow1	$26.07	17 Feb, 2010 - 00:08
4111.	medlow1	$26.08	17 Feb, 2010 - 00:08
4112.	medlow1	$26.09	17 Feb, 2010 - 00:08
4113.	medlow1	$26.10	17 Feb, 2010 - 00:08
4114.	medlow1	$26.11	17 Feb, 2010 - 00:08
4115.	medlow1	$26.12	17 Feb, 2010 - 00:08
4116.	medlow1	$26.13	17 Feb, 2010 - 00:08
4117.	medlow1	$26.14	17 Feb, 2010 - 00:08
4118.	medlow1	$26.15	17 Feb, 2010 - 00:08
4119.	medlow1	$26.16	17 Feb, 2010 - 00:08
4120.	medlow1	$26.17	17 Feb, 2010 - 00:08
4121.	medlow1	$26.18	17 Feb, 2010 - 00:08
4122.	medlow1	$26.19	17 Feb, 2010 - 00:08
4123.	medlow1	$26.20	17 Feb, 2010 - 00:08
4124.	medlow1	$26.21	17 Feb, 2010 - 00:08
4125.	medlow1	$26.22	17 Feb, 2010 - 00:08
4126.	medlow1	$26.23	17 Feb, 2010 - 00:08
4127.	medlow1	$26.24	17 Feb, 2010 - 00:08
4128.	medlow1	$26.25	17 Feb, 2010 - 00:08
4129.	medlow1	$26.26	17 Feb, 2010 - 00:08
4130.	medlow1	$26.27	17 Feb, 2010 - 00:08
4131.	medlow1	$26.28	17 Feb, 2010 - 00:08
4132.	medlow1	$26.29	17 Feb, 2010 - 00:08
4133.	medlow1	$26.30	17 Feb, 2010 - 00:08
4134.	medlow1	$26.31	17 Feb, 2010 - 00:08
4135.	medlow1	$26.32	17 Feb, 2010 - 00:08
4136.	medlow1	$26.33	17 Feb, 2010 - 00:08
4137.	medlow1	$26.34	17 Feb, 2010 - 00:08
4138.	medlow1	$26.35	17 Feb, 2010 - 00:08
4139.	medlow1	$26.36	17 Feb, 2010 - 00:08
4140.	medlow1	$26.37	17 Feb, 2010 - 00:08
4141.	medlow1	$26.38	17 Feb, 2010 - 00:08
4142.	medlow1	$26.39	17 Feb, 2010 - 00:08
4143.	medlow1	$26.40	17 Feb, 2010 - 00:08
4144.	medlow1	$26.41	17 Feb, 2010 - 00:08
4145.	medlow1	$26.42	17 Feb, 2010 - 00:08
4146.	medlow1	$26.43	17 Feb, 2010 - 00:08
4147.	medlow1	$26.44	17 Feb, 2010 - 00:08
4148.	medlow1	$26.45	17 Feb, 2010 - 00:08
4149.	medlow1	$26.46	17 Feb, 2010 - 00:08
4150.	medlow1	$26.47	17 Feb, 2010 - 00:08
4151.	medlow1	$26.48	17 Feb, 2010 - 00:08
4152.	medlow1	$26.49	17 Feb, 2010 - 00:08
4153.	medlow1	$26.50	17 Feb, 2010 - 00:08
4154.	medlow1	$26.51	17 Feb, 2010 - 00:08
4155.	medlow1	$26.52	17 Feb, 2010 - 00:08
4156.	medlow1	$26.53	17 Feb, 2010 - 00:08
4157.	medlow1	$26.54	17 Feb, 2010 - 00:08
4158.	medlow1	$26.55	17 Feb, 2010 - 00:08
4159.	medlow1	$26.56	17 Feb, 2010 - 00:08
4160.	medlow1	$26.57	17 Feb, 2010 - 00:08
4161.	medlow1	$26.58	17 Feb, 2010 - 00:08
4162.	medlow1	$26.59	17 Feb, 2010 - 00:08
4163.	medlow1	$26.60	17 Feb, 2010 - 00:08
4164.	medlow1	$26.61	17 Feb, 2010 - 00:08
4165.	medlow1	$26.62	17 Feb, 2010 - 00:08
4166.	medlow1	$26.63	17 Feb, 2010 - 00:08
4167.	medlow1	$26.64	17 Feb, 2010 - 00:08
4168.	medlow1	$26.65	17 Feb, 2010 - 00:08
4169.	medlow1	$26.66	17 Feb, 2010 - 00:08
4170.	medlow1	$26.67	17 Feb, 2010 - 00:08
4171.	medlow1	$26.68	17 Feb, 2010 - 00:08
4172.	medlow1	$26.69	17 Feb, 2010 - 00:08
4173.	medlow1	$26.70	17 Feb, 2010 - 00:08
4174.	medlow1	$26.71	17 Feb, 2010 - 00:08
4175.	medlow1	$26.72	17 Feb, 2010 - 00:08
4176.	medlow1	$26.73	17 Feb, 2010 - 00:08
4177.	medlow1	$26.74	17 Feb, 2010 - 00:08
4178.	medlow1	$26.75	17 Feb, 2010 - 00:08
4179.	medlow1	$26.76	17 Feb, 2010 - 00:08
4180.	medlow1	$26.77	17 Feb, 2010 - 00:08
4181.	medlow1	$26.78	17 Feb, 2010 - 00:08
4182.	medlow1	$26.79	17 Feb, 2010 - 00:08
4183.	medlow1	$26.80	17 Feb, 2010 - 00:08
4184.	medlow1	$26.81	17 Feb, 2010 - 00:08
4185.	medlow1	$26.82	17 Feb, 2010 - 00:08
4186.	medlow1	$26.83	17 Feb, 2010 - 00:08
4187.	medlow1	$26.84	17 Feb, 2010 - 00:08
4188.	medlow1	$26.85	17 Feb, 2010 - 00:08
4189.	medlow1	$26.86	17 Feb, 2010 - 00:08
4190.	medlow1	$26.87	17 Feb, 2010 - 00:08
4191.	medlow1	$26.88	17 Feb, 2010 - 00:08
4192.	medlow1	$26.89	17 Feb, 2010 - 00:08
4193.	medlow1	$26.90	17 Feb, 2010 - 00:08
4194.	medlow1	$26.91	17 Feb, 2010 - 00:08
4195.	medlow1	$26.92	17 Feb, 2010 - 00:08
4196.	medlow1	$26.93	17 Feb, 2010 - 00:08
4197.	medlow1	$26.94	17 Feb, 2010 - 00:08
4198.	medlow1	$26.95	17 Feb, 2010 - 00:08
4199.	medlow1	$26.96	17 Feb, 2010 - 00:08
4200.	medlow1	$26.97	17 Feb, 2010 - 00:08
4201.	medlow1	$26.98	17 Feb, 2010 - 00:08
4202.	medlow1	$26.99	17 Feb, 2010 - 00:08
4203.	medlow1	$27.00	17 Feb, 2010 - 00:08
4204.	medlow1	$27.01	17 Feb, 2010 - 00:08
4205.	medlow1	$27.02	17 Feb, 2010 - 00:08
4206.	medlow1	$27.03	17 Feb, 2010 - 00:08
4207.	medlow1	$27.04	17 Feb, 2010 - 00:08
4208.	medlow1	$27.05	17 Feb, 2010 - 00:08
4209.	medlow1	$27.06	17 Feb, 2010 - 00:08
4210.	medlow1	$27.07	17 Feb, 2010 - 00:08
4211.	medlow1	$27.08	17 Feb, 2010 - 00:08
4212.	medlow1	$27.09	17 Feb, 2010 - 00:08
4213.	medlow1	$27.10	17 Feb, 2010 - 00:08
4214.	medlow1	$27.11	17 Feb, 2010 - 00:08
4215.	medlow1	$27.12	17 Feb, 2010 - 00:08
4216.	medlow1	$27.13	17 Feb, 2010 - 00:08
4217.	medlow1	$27.14	17 Feb, 2010 - 00:08
4218.	medlow1	$27.15	17 Feb, 2010 - 00:08
4219.	medlow1	$27.16	17 Feb, 2010 - 00:08
4220.	medlow1	$27.17	17 Feb, 2010 - 00:08
4221.	medlow1	$27.18	17 Feb, 2010 - 00:08
4222.	medlow1	$27.19	17 Feb, 2010 - 00:08
4223.	medlow1	$27.20	17 Feb, 2010 - 00:08
4224.	medlow1	$27.21	17 Feb, 2010 - 00:08
4225.	medlow1	$27.22	17 Feb, 2010 - 00:08
4226.	medlow1	$27.23	17 Feb, 2010 - 00:08
4227.	medlow1	$27.24	17 Feb, 2010 - 00:08
4228.	medlow1	$27.25	17 Feb, 2010 - 00:08
4229.	medlow1	$27.26	17 Feb, 2010 - 00:08
4230.	medlow1	$27.27	17 Feb, 2010 - 00:08
4231.	medlow1	$27.28	17 Feb, 2010 - 00:08
4232.	medlow1	$27.29	17 Feb, 2010 - 00:08
4233.	medlow1	$27.30	17 Feb, 2010 - 00:08
4234.	medlow1	$27.31	17 Feb, 2010 - 00:08
4235.	medlow1	$27.32	17 Feb, 2010 - 00:08
4236.	medlow1	$27.33	17 Feb, 2010 - 00:08
4237.	medlow1	$27.34	17 Feb, 2010 - 00:08
4238.	medlow1	$27.35	17 Feb, 2010 - 00:08
4239.	medlow1	$27.36	17 Feb, 2010 - 00:08
4240.	medlow1	$27.37	17 Feb, 2010 - 00:08
4241.	medlow1	$27.38	17 Feb, 2010 - 00:08
4242.	medlow1	$27.39	17 Feb, 2010 - 00:08
4243.	medlow1	$27.40	17 Feb, 2010 - 00:08
4244.	medlow1	$27.41	17 Feb, 2010 - 00:08
4245.	medlow1	$27.42	17 Feb, 2010 - 00:08
4246.	medlow1	$27.43	17 Feb, 2010 - 00:08
4247.	medlow1	$27.44	17 Feb, 2010 - 00:08
4248.	medlow1	$27.45	17 Feb, 2010 - 00:08
4249.	medlow1	$27.46	17 Feb, 2010 - 00:08
4250.	medlow1	$27.47	17 Feb, 2010 - 00:08
4251.	medlow1	$27.48	17 Feb, 2010 - 00:08
4252.	medlow1	$27.49	17 Feb, 2010 - 00:08
4253.	medlow1	$27.50	17 Feb, 2010 - 00:08
4254.	medlow1	$27.51	17 Feb, 2010 - 00:08
4255.	medlow1	$27.52	17 Feb, 2010 - 00:08
4256.	medlow1	$27.53	17 Feb, 2010 - 00:08
4257.	medlow1	$27.54	17 Feb, 2010 - 00:08
4258.	medlow1	$27.55	17 Feb, 2010 - 00:08
4259.	medlow1	$27.56	17 Feb, 2010 - 00:08
4260.	medlow1	$27.57	17 Feb, 2010 - 00:08
4261.	medlow1	$27.58	17 Feb, 2010 - 00:08
4262.	medlow1	$27.59	17 Feb, 2010 - 00:08
4263.	medlow1	$27.60	17 Feb, 2010 - 00:08
4264.	medlow1	$27.61	17 Feb, 2010 - 00:08
4265.	medlow1	$27.62	17 Feb, 2010 - 00:08
4266.	medlow1	$27.63	17 Feb, 2010 - 00:08
4267.	medlow1	$27.64	17 Feb, 2010 - 00:08
4268.	medlow1	$27.65	17 Feb, 2010 - 00:08
4269.	medlow1	$27.66	17 Feb, 2010 - 00:08
4270.	medlow1	$27.67	17 Feb, 2010 - 00:08
4271.	medlow1	$27.68	17 Feb, 2010 - 00:08
4272.	medlow1	$27.69	17 Feb, 2010 - 00:08
4273.	medlow1	$27.70	17 Feb, 2010 - 00:08
4274.	medlow1	$27.71	17 Feb, 2010 - 00:08
4275.	medlow1	$27.72	17 Feb, 2010 - 00:08
4276.	medlow1	$27.73	17 Feb, 2010 - 00:08
4277.	medlow1	$27.74	17 Feb, 2010 - 00:08
4278.	medlow1	$27.75	17 Feb, 2010 - 00:08
4279.	medlow1	$27.76	17 Feb, 2010 - 00:08
4280.	medlow1	$27.77	17 Feb, 2010 - 00:08
4281.	medlow1	$27.78	17 Feb, 2010 - 00:08
4282.	medlow1	$27.79	17 Feb, 2010 - 00:08
4283.	medlow1	$27.80	17 Feb, 2010 - 00:08
4284.	medlow1	$27.81	17 Feb, 2010 - 00:08
4285.	medlow1	$27.82	17 Feb, 2010 - 00:08
4286.	medlow1	$27.83	17 Feb, 2010 - 00:08
4287.	medlow1	$27.84	17 Feb, 2010 - 00:08
4288.	medlow1	$27.85	17 Feb, 2010 - 00:08
4289.	medlow1	$27.86	17 Feb, 2010 - 00:08
4290.	medlow1	$27.87	17 Feb, 2010 - 00:08
4291.	medlow1	$27.88	17 Feb, 2010 - 00:08
4292.	medlow1	$27.89	17 Feb, 2010 - 00:08
4293.	medlow1	$27.90	17 Feb, 2010 - 00:08
4294.	medlow1	$27.91	17 Feb, 2010 - 00:08
4295.	medlow1	$27.92	17 Feb, 2010 - 00:08
4296.	medlow1	$27.93	17 Feb, 2010 - 00:08
4297.	medlow1	$27.94	17 Feb, 2010 - 00:08
4298.	medlow1	$27.95	17 Feb, 2010 - 00:08
4299.	medlow1	$27.96	17 Feb, 2010 - 00:08
4300.	medlow1	$27.97	17 Feb, 2010 - 00:08
4301.	medlow1	$27.98	17 Feb, 2010 - 00:08
4302.	medlow1	$27.99	17 Feb, 2010 - 00:08
4303.	medlow1	$28.00	17 Feb, 2010 - 00:08
4304.	medlow1	$28.01	17 Feb, 2010 - 00:08
4305.	medlow1	$28.02	17 Feb, 2010 - 00:08
4306.	medlow1	$28.03	17 Feb, 2010 - 00:08
4307.	medlow1	$28.04	17 Feb, 2010 - 00:08
4308.	medlow1	$28.05	17 Feb, 2010 - 00:08
4309.	medlow1	$28.06	17 Feb, 2010 - 00:08
4310.	medlow1	$28.07	17 Feb, 2010 - 00:08
4311.	medlow1	$28.08	17 Feb, 2010 - 00:08
4312.	medlow1	$28.09	17 Feb, 2010 - 00:08
4313.	medlow1	$28.10	17 Feb, 2010 - 00:08
4314.	medlow1	$28.11	17 Feb, 2010 - 00:08
4315.	medlow1	$28.12	17 Feb, 2010 - 00:08
4316.	medlow1	$28.13	17 Feb, 2010 - 00:08
4317.	medlow1	$28.14	17 Feb, 2010 - 00:08
4318.	medlow1	$28.15	17 Feb, 2010 - 00:08
4319.	medlow1	$28.16	17 Feb, 2010 - 00:08
4320.	medlow1	$28.17	17 Feb, 2010 - 00:08
4321.	medlow1	$28.18	17 Feb, 2010 - 00:08
4322.	medlow1	$28.19	17 Feb, 2010 - 00:08
4323.	medlow1	$28.20	17 Feb, 2010 - 00:08
4324.	medlow1	$28.21	17 Feb, 2010 - 00:08
4325.	medlow1	$28.22	17 Feb, 2010 - 00:08
4326.	medlow1	$28.23	17 Feb, 2010 - 00:08
4327.	medlow1	$28.24	17 Feb, 2010 - 00:08
4328.	medlow1	$28.25	17 Feb, 2010 - 00:08
4329.	medlow1	$28.26	17 Feb, 2010 - 00:08
4330.	medlow1	$28.27	17 Feb, 2010 - 00:08
4331.	medlow1	$28.28	17 Feb, 2010 - 00:08
4332.	medlow1	$28.29	17 Feb, 2010 - 00:08
4333.	medlow1	$28.30	17 Feb, 2010 - 00:08
4334.	medlow1	$28.31	17 Feb, 2010 - 00:08
4335.	medlow1	$28.32	17 Feb, 2010 - 00:08
4336.	medlow1	$28.33	17 Feb, 2010 - 00:08
4337.	medlow1	$28.34	17 Feb, 2010 - 00:08
4338.	medlow1	$28.35	17 Feb, 2010 - 00:08
4339.	medlow1	$28.36	17 Feb, 2010 - 00:08
4340.	medlow1	$28.37	17 Feb, 2010 - 00:08
4341.	medlow1	$28.38	17 Feb, 2010 - 00:08
4342.	medlow1	$28.39	17 Feb, 2010 - 00:08
4343.	medlow1	$28.40	17 Feb, 2010 - 00:08
4344.	medlow1	$28.41	17 Feb, 2010 - 00:08
4345.	medlow1	$28.42	17 Feb, 2010 - 00:08
4346.	medlow1	$28.43	17 Feb, 2010 - 00:08
4347.	medlow1	$28.44	17 Feb, 2010 - 00:08
4348.	medlow1	$28.45	17 Feb, 2010 - 00:08
4349.	medlow1	$28.46	17 Feb, 2010 - 00:08
4350.	medlow1	$28.47	17 Feb, 2010 - 00:08
4351.	medlow1	$28.48	17 Feb, 2010 - 00:08
4352.	medlow1	$28.49	17 Feb, 2010 - 00:08
4353.	medlow1	$28.50	17 Feb, 2010 - 00:08
4354.	medlow1	$28.51	17 Feb, 2010 - 00:08
4355.	medlow1	$28.52	17 Feb, 2010 - 00:08
4356.	medlow1	$28.53	17 Feb, 2010 - 00:08
4357.	medlow1	$28.54	17 Feb, 2010 - 00:08
4358.	medlow1	$28.55	17 Feb, 2010 - 00:08
4359.	medlow1	$28.56	17 Feb, 2010 - 00:08
4360.	medlow1	$28.57	17 Feb, 2010 - 00:08
4361.	medlow1	$28.58	17 Feb, 2010 - 00:08
4362.	medlow1	$28.59	17 Feb, 2010 - 00:08
4363.	medlow1	$28.60	17 Feb, 2010 - 00:08
4364.	medlow1	$28.61	17 Feb, 2010 - 00:08
4365.	medlow1	$28.62	17 Feb, 2010 - 00:08
4366.	medlow1	$28.63	17 Feb, 2010 - 00:08
4367.	medlow1	$28.64	17 Feb, 2010 - 00:08
4368.	medlow1	$28.65	17 Feb, 2010 - 00:08
4369.	medlow1	$28.66	17 Feb, 2010 - 00:08
4370.	medlow1	$28.67	17 Feb, 2010 - 00:08
4371.	medlow1	$28.68	17 Feb, 2010 - 00:08
4372.	medlow1	$28.69	17 Feb, 2010 - 00:08
4373.	medlow1	$28.70	17 Feb, 2010 - 00:08
4374.	medlow1	$28.71	17 Feb, 2010 - 00:08
4375.	medlow1	$28.72	17 Feb, 2010 - 00:08
4376.	medlow1	$28.73	17 Feb, 2010 - 00:08
4377.	medlow1	$28.74	17 Feb, 2010 - 00:08
4378.	medlow1	$28.75	17 Feb, 2010 - 00:08
4379.	medlow1	$28.76	17 Feb, 2010 - 00:08
4380.	medlow1	$28.77	17 Feb, 2010 - 00:08
4381.	medlow1	$28.78	17 Feb, 2010 - 00:08
4382.	medlow1	$28.79	17 Feb, 2010 - 00:08
4383.	medlow1	$28.80	17 Feb, 2010 - 00:08
4384.	medlow1	$28.81	17 Feb, 2010 - 00:08
4385.	medlow1	$28.82	17 Feb, 2010 - 00:08
4386.	medlow1	$28.83	17 Feb, 2010 - 00:08
4387.	medlow1	$28.84	17 Feb, 2010 - 00:08
4388.	medlow1	$28.85	17 Feb, 2010 - 00:08
4389.	medlow1	$28.86	17 Feb, 2010 - 00:08
4390.	medlow1	$28.87	17 Feb, 2010 - 00:08
4391.	medlow1	$28.88	17 Feb, 2010 - 00:08
4392.	medlow1	$28.89	17 Feb, 2010 - 00:08
4393.	medlow1	$28.90	17 Feb, 2010 - 00:08
4394.	medlow1	$28.91	17 Feb, 2010 - 00:08
4395.	medlow1	$28.92	17 Feb, 2010 - 00:08
4396.	medlow1	$28.93	17 Feb, 2010 - 00:08
4397.	medlow1	$28.94	17 Feb, 2010 - 00:08
4398.	medlow1	$28.95	17 Feb, 2010 - 00:08
4399.	medlow1	$28.96	17 Feb, 2010 - 00:08
4400.	medlow1	$28.97	17 Feb, 2010 - 00:08
4401.	medlow1	$28.98	17 Feb, 2010 - 00:08
4402.	medlow1	$28.99	17 Feb, 2010 - 00:08
4403.	medlow1	$29.00	17 Feb, 2010 - 00:08
4404.	medlow1	$29.01	17 Feb, 2010 - 00:08
4405.	medlow1	$29.02	17 Feb, 2010 - 00:08
4406.	medlow1	$29.03	17 Feb, 2010 - 00:08
4407.	medlow1	$29.04	17 Feb, 2010 - 00:08
4408.	medlow1	$29.05	17 Feb, 2010 - 00:08
4409.	medlow1	$29.06	17 Feb, 2010 - 00:08
4410.	medlow1	$29.07	17 Feb, 2010 - 00:08
4411.	medlow1	$29.08	17 Feb, 2010 - 00:08
4412.	medlow1	$29.09	17 Feb, 2010 - 00:08
4413.	medlow1	$29.10	17 Feb, 2010 - 00:08
4414.	medlow1	$29.11	17 Feb, 2010 - 00:08
4415.	medlow1	$29.12	17 Feb, 2010 - 00:08
4416.	medlow1	$29.13	17 Feb, 2010 - 00:08
4417.	medlow1	$29.14	17 Feb, 2010 - 00:08
4418.	medlow1	$29.15	17 Feb, 2010 - 00:08
4419.	medlow1	$29.16	17 Feb, 2010 - 00:08
4420.	medlow1	$29.17	17 Feb, 2010 - 00:08
4421.	medlow1	$29.18	17 Feb, 2010 - 00:08
4422.	medlow1	$29.19	17 Feb, 2010 - 00:08
4423.	medlow1	$29.20	17 Feb, 2010 - 00:08
4424.	medlow1	$29.21	17 Feb, 2010 - 00:08
4425.	medlow1	$29.22	17 Feb, 2010 - 00:08
4426.	medlow1	$29.23	17 Feb, 2010 - 00:08
4427.	medlow1	$29.24	17 Feb, 2010 - 00:08
4428.	medlow1	$29.25	17 Feb, 2010 - 00:08
4429.	medlow1	$29.26	17 Feb, 2010 - 00:08
4430.	medlow1	$29.27	17 Feb, 2010 - 00:08
4431.	medlow1	$29.28	17 Feb, 2010 - 00:08
4432.	medlow1	$29.29	17 Feb, 2010 - 00:08
4433.	medlow1	$29.30	17 Feb, 2010 - 00:08
4434.	medlow1	$29.31	17 Feb, 2010 - 00:08
4435.	medlow1	$29.32	17 Feb, 2010 - 00:08
4436.	medlow1	$29.33	17 Feb, 2010 - 00:08
4437.	medlow1	$29.34	17 Feb, 2010 - 00:08
4438.	medlow1	$29.35	17 Feb, 2010 - 00:08
4439.	medlow1	$29.36	17 Feb, 2010 - 00:08
4440.	medlow1	$29.37	17 Feb, 2010 - 00:08
4441.	medlow1	$29.38	17 Feb, 2010 - 00:08
4442.	medlow1	$29.39	17 Feb, 2010 - 00:08
4443.	medlow1	$29.40	17 Feb, 2010 - 00:08
4444.	medlow1	$29.41	17 Feb, 2010 - 00:08
4445.	medlow1	$29.42	17 Feb, 2010 - 00:08
4446.	medlow1	$29.43	17 Feb, 2010 - 00:08
4447.	medlow1	$29.44	17 Feb, 2010 - 00:08
4448.	medlow1	$29.45	17 Feb, 2010 - 00:08
4449.	medlow1	$29.46	17 Feb, 2010 - 00:08
4450.	medlow1	$29.47	17 Feb, 2010 - 00:08
4451.	medlow1	$29.48	17 Feb, 2010 - 00:08
4452.	medlow1	$29.49	17 Feb, 2010 - 00:08
4453.	medlow1	$29.50	17 Feb, 2010 - 00:08
4454.	medlow1	$29.51	17 Feb, 2010 - 00:08
4455.	medlow1	$29.52	17 Feb, 2010 - 00:08
4456.	medlow1	$29.53	17 Feb, 2010 - 00:08
4457.	medlow1	$29.54	17 Feb, 2010 - 00:08
4458.	medlow1	$29.55	17 Feb, 2010 - 00:08
4459.	medlow1	$29.56	17 Feb, 2010 - 00:08
4460.	medlow1	$29.57	17 Feb, 2010 - 00:08
4461.	medlow1	$29.58	17 Feb, 2010 - 00:08
4462.	medlow1	$29.59	17 Feb, 2010 - 00:08
4463.	medlow1	$29.60	17 Feb, 2010 - 00:08
4464.	medlow1	$29.61	17 Feb, 2010 - 00:08
4465.	medlow1	$29.62	17 Feb, 2010 - 00:08
4466.	medlow1	$29.63	17 Feb, 2010 - 00:08
4467.	medlow1	$29.64	17 Feb, 2010 - 00:08
4468.	medlow1	$29.65	17 Feb, 2010 - 00:08
4469.	medlow1	$29.66	17 Feb, 2010 - 00:08
4470.	medlow1	$29.67	17 Feb, 2010 - 00:08
4471.	medlow1	$29.68	17 Feb, 2010 - 00:08
4472.	medlow1	$29.69	17 Feb, 2010 - 00:08
4473.	medlow1	$29.70	17 Feb, 2010 - 00:08
4474.	medlow1	$29.71	17 Feb, 2010 - 00:08
4475.	medlow1	$29.72	17 Feb, 2010 - 00:08
4476.	medlow1	$29.73	17 Feb, 2010 - 00:08
4477.	medlow1	$29.74	17 Feb, 2010 - 00:08
4478.	medlow1	$29.75	17 Feb, 2010 - 00:08
4479.	medlow1	$29.76	17 Feb, 2010 - 00:08
4480.	medlow1	$29.77	17 Feb, 2010 - 00:08
4481.	medlow1	$29.78	17 Feb, 2010 - 00:08
4482.	medlow1	$29.79	17 Feb, 2010 - 00:08
4483.	medlow1	$29.80	17 Feb, 2010 - 00:08
4484.	medlow1	$29.81	17 Feb, 2010 - 00:08
4485.	medlow1	$29.82	17 Feb, 2010 - 00:08
4486.	medlow1	$29.83	17 Feb, 2010 - 00:08
4487.	medlow1	$29.84	17 Feb, 2010 - 00:08
4488.	medlow1	$29.85	17 Feb, 2010 - 00:08
4489.	medlow1	$29.86	17 Feb, 2010 - 00:08
4490.	medlow1	$29.87	17 Feb, 2010 - 00:08
4491.	medlow1	$29.88	17 Feb, 2010 - 00:08
4492.	medlow1	$29.89	17 Feb, 2010 - 00:08
4493.	medlow1	$29.90	17 Feb, 2010 - 00:08
4494.	medlow1	$29.91	17 Feb, 2010 - 00:08
4495.	medlow1	$29.92	17 Feb, 2010 - 00:08
4496.	medlow1	$29.93	17 Feb, 2010 - 00:08
4497.	medlow1	$29.94	17 Feb, 2010 - 00:08
4498.	medlow1	$29.95	17 Feb, 2010 - 00:08
4499.	medlow1	$29.96	17 Feb, 2010 - 00:08
4500.	medlow1	$29.97	17 Feb, 2010 - 00:08
4501.	medlow1	$29.98	17 Feb, 2010 - 00:08
4502.	medlow1	$29.99	17 Feb, 2010 - 00:08
4503.	medlow1	$30.00	17 Feb, 2010 - 00:08
4504.	medlow1	$30.01	17 Feb, 2010 - 00:08
4505.	medlow1	$20.03	17 Feb, 2010 - 00:08
4506.	medlow1	$20.04	17 Feb, 2010 - 00:08
4507.	medlow1	$20.05	17 Feb, 2010 - 00:08
4508.	medlow1	$20.06	17 Feb, 2010 - 00:08
4509.	medlow1	$20.07	17 Feb, 2010 - 00:08
4510.	medlow1	$20.08	17 Feb, 2010 - 00:08
4511.	medlow1	$20.09	17 Feb, 2010 - 00:08
4512.	medlow1	$20.10	17 Feb, 2010 - 00:08
4513.	medlow1	$20.11	17 Feb, 2010 - 00:08
4514.	medlow1	$20.12	17 Feb, 2010 - 00:08
4515.	medlow1	$20.13	17 Feb, 2010 - 00:08
4516.	medlow1	$20.14	17 Feb, 2010 - 00:08
4517.	medlow1	$20.15	17 Feb, 2010 - 00:08
4518.	medlow1	$20.16	17 Feb, 2010 - 00:08
4519.	medlow1	$20.17	17 Feb, 2010 - 00:08
4520.	medlow1	$20.18	17 Feb, 2010 - 00:08
4521.	medlow1	$20.19	17 Feb, 2010 - 00:08
4522.	medlow1	$20.20	17 Feb, 2010 - 00:08
4523.	medlow1	$20.21	17 Feb, 2010 - 00:08
4524.	medlow1	$20.22	17 Feb, 2010 - 00:08
4525.	medlow1	$20.23	17 Feb, 2010 - 00:08
4526.	medlow1	$20.24	17 Feb, 2010 - 00:08
4527.	medlow1	$20.25	17 Feb, 2010 - 00:08
4528.	medlow1	$20.26	17 Feb, 2010 - 00:08
4529.	medlow1	$20.27	17 Feb, 2010 - 00:08
4530.	medlow1	$20.28	17 Feb, 2010 - 00:08
4531.	medlow1	$20.29	17 Feb, 2010 - 00:08
4532.	medlow1	$20.30	17 Feb, 2010 - 00:08
4533.	medlow1	$20.31	17 Feb, 2010 - 00:08
4534.	medlow1	$20.32	17 Feb, 2010 - 00:08
4535.	medlow1	$20.33	17 Feb, 2010 - 00:08
4536.	medlow1	$20.34	17 Feb, 2010 - 00:08
4537.	medlow1	$20.35	17 Feb, 2010 - 00:08
4538.	medlow1	$20.36	17 Feb, 2010 - 00:08
4539.	medlow1	$20.37	17 Feb, 2010 - 00:08
4540.	medlow1	$20.38	17 Feb, 2010 - 00:08
4541.	medlow1	$20.39	17 Feb, 2010 - 00:08
4542.	medlow1	$20.40	17 Feb, 2010 - 00:08
4543.	medlow1	$20.41	17 Feb, 2010 - 00:08
4544.	medlow1	$20.42	17 Feb, 2010 - 00:08
4545.	medlow1	$20.43	17 Feb, 2010 - 00:08
4546.	medlow1	$20.44	17 Feb, 2010 - 00:08
4547.	medlow1	$20.45	17 Feb, 2010 - 00:08
4548.	medlow1	$20.46	17 Feb, 2010 - 00:08
4549.	medlow1	$20.47	17 Feb, 2010 - 00:08
4550.	medlow1	$20.48	17 Feb, 2010 - 00:08
4551.	medlow1	$20.49	17 Feb, 2010 - 00:08
4552.	medlow1	$20.50	17 Feb, 2010 - 00:08
4553.	medlow1	$20.51	17 Feb, 2010 - 00:08
4554.	medlow1	$20.52	17 Feb, 2010 - 00:08
4555.	medlow1	$20.53	17 Feb, 2010 - 00:08
4556.	medlow1	$20.54	17 Feb, 2010 - 00:08
4557.	medlow1	$20.55	17 Feb, 2010 - 00:08
4558.	medlow1	$20.56	17 Feb, 2010 - 00:08
4559.	medlow1	$20.57	17 Feb, 2010 - 00:08
4560.	medlow1	$20.58	17 Feb, 2010 - 00:08
4561.	medlow1	$20.59	17 Feb, 2010 - 00:08
4562.	medlow1	$20.60	17 Feb, 2010 - 00:08
4563.	medlow1	$20.61	17 Feb, 2010 - 00:08
4564.	medlow1	$20.62	17 Feb, 2010 - 00:08
4565.	medlow1	$20.63	17 Feb, 2010 - 00:08
4566.	medlow1	$20.64	17 Feb, 2010 - 00:08
4567.	medlow1	$20.65	17 Feb, 2010 - 00:08
4568.	medlow1	$20.66	17 Feb, 2010 - 00:08
4569.	medlow1	$20.67	17 Feb, 2010 - 00:08
4570.	medlow1	$20.68	17 Feb, 2010 - 00:08
4571.	medlow1	$20.69	17 Feb, 2010 - 00:08
4572.	medlow1	$20.70	17 Feb, 2010 - 00:08
4573.	medlow1	$20.71	17 Feb, 2010 - 00:08
4574.	medlow1	$20.72	17 Feb, 2010 - 00:08
4575.	medlow1	$20.73	17 Feb, 2010 - 00:08
4576.	medlow1	$20.74	17 Feb, 2010 - 00:08
4577.	medlow1	$20.75	17 Feb, 2010 - 00:08
4578.	medlow1	$20.76	17 Feb, 2010 - 00:08
4579.	medlow1	$20.77	17 Feb, 2010 - 00:08
4580.	medlow1	$20.78	17 Feb, 2010 - 00:08
4581.	medlow1	$20.79	17 Feb, 2010 - 00:08
4582.	medlow1	$20.80	17 Feb, 2010 - 00:08
4583.	medlow1	$20.81	17 Feb, 2010 - 00:08
4584.	medlow1	$20.82	17 Feb, 2010 - 00:08
4585.	medlow1	$20.83	17 Feb, 2010 - 00:08
4586.	medlow1	$20.84	17 Feb, 2010 - 00:08
4587.	medlow1	$20.85	17 Feb, 2010 - 00:08
4588.	medlow1	$20.86	17 Feb, 2010 - 00:08
4589.	medlow1	$20.87	17 Feb, 2010 - 00:08
4590.	medlow1	$20.88	17 Feb, 2010 - 00:08
4591.	medlow1	$20.89	17 Feb, 2010 - 00:08
4592.	medlow1	$20.90	17 Feb, 2010 - 00:08
4593.	medlow1	$20.91	17 Feb, 2010 - 00:08
4594.	medlow1	$20.92	17 Feb, 2010 - 00:08
4595.	medlow1	$20.93	17 Feb, 2010 - 00:08
4596.	medlow1	$20.94	17 Feb, 2010 - 00:08
4597.	medlow1	$20.95	17 Feb, 2010 - 00:08
4598.	medlow1	$20.96	17 Feb, 2010 - 00:08
4599.	medlow1	$20.97	17 Feb, 2010 - 00:08
4600.	medlow1	$20.98	17 Feb, 2010 - 00:08
4601.	medlow1	$20.99	17 Feb, 2010 - 00:08
4602.	medlow1	$21.00	17 Feb, 2010 - 00:08
4603.	medlow1	$21.01	17 Feb, 2010 - 00:08
4604.	medlow1	$21.02	17 Feb, 2010 - 00:08
4605.	medlow1	$21.03	17 Feb, 2010 - 00:08
4606.	medlow1	$21.04	17 Feb, 2010 - 00:08
4607.	medlow1	$21.05	17 Feb, 2010 - 00:08
4608.	medlow1	$21.06	17 Feb, 2010 - 00:08
4609.	medlow1	$21.07	17 Feb, 2010 - 00:08
4610.	medlow1	$21.08	17 Feb, 2010 - 00:08
4611.	medlow1	$21.09	17 Feb, 2010 - 00:08
4612.	medlow1	$21.10	17 Feb, 2010 - 00:08
4613.	medlow1	$21.11	17 Feb, 2010 - 00:08
4614.	medlow1	$21.12	17 Feb, 2010 - 00:08
4615.	medlow1	$21.13	17 Feb, 2010 - 00:08
4616.	medlow1	$21.14	17 Feb, 2010 - 00:08
4617.	medlow1	$21.15	17 Feb, 2010 - 00:08
4618.	medlow1	$21.16	17 Feb, 2010 - 00:08
4619.	medlow1	$21.17	17 Feb, 2010 - 00:08
4620.	medlow1	$21.18	17 Feb, 2010 - 00:08
4621.	medlow1	$21.19	17 Feb, 2010 - 00:08
4622.	medlow1	$21.20	17 Feb, 2010 - 00:08
4623.	medlow1	$21.21	17 Feb, 2010 - 00:08
4624.	medlow1	$21.22	17 Feb, 2010 - 00:08
4625.	medlow1	$21.23	17 Feb, 2010 - 00:08
4626.	medlow1	$21.24	17 Feb, 2010 - 00:08
4627.	medlow1	$21.25	17 Feb, 2010 - 00:08
4628.	medlow1	$21.26	17 Feb, 2010 - 00:08
4629.	medlow1	$21.27	17 Feb, 2010 - 00:08
4630.	medlow1	$21.28	17 Feb, 2010 - 00:08
4631.	medlow1	$21.29	17 Feb, 2010 - 00:08
4632.	medlow1	$21.30	17 Feb, 2010 - 00:08
4633.	medlow1	$21.31	17 Feb, 2010 - 00:08
4634.	medlow1	$21.32	17 Feb, 2010 - 00:08
4635.	medlow1	$21.33	17 Feb, 2010 - 00:08
4636.	medlow1	$21.34	17 Feb, 2010 - 00:08
4637.	medlow1	$21.35	17 Feb, 2010 - 00:08
4638.	medlow1	$21.36	17 Feb, 2010 - 00:08
4639.	medlow1	$21.37	17 Feb, 2010 - 00:08
4640.	medlow1	$21.38	17 Feb, 2010 - 00:08
4641.	medlow1	$21.39	17 Feb, 2010 - 00:08
4642.	medlow1	$21.40	17 Feb, 2010 - 00:08
4643.	medlow1	$21.41	17 Feb, 2010 - 00:08
4644.	medlow1	$21.42	17 Feb, 2010 - 00:08
4645.	medlow1	$21.43	17 Feb, 2010 - 00:08
4646.	medlow1	$21.44	17 Feb, 2010 - 00:08
4647.	medlow1	$21.45	17 Feb, 2010 - 00:08
4648.	medlow1	$21.46	17 Feb, 2010 - 00:08
4649.	medlow1	$21.47	17 Feb, 2010 - 00:08
4650.	medlow1	$21.48	17 Feb, 2010 - 00:08
4651.	medlow1	$21.49	17 Feb, 2010 - 00:08
4652.	medlow1	$21.50	17 Feb, 2010 - 00:08
4653.	medlow1	$21.51	17 Feb, 2010 - 00:08
4654.	medlow1	$21.52	17 Feb, 2010 - 00:08
4655.	medlow1	$21.53	17 Feb, 2010 - 00:08
4656.	medlow1	$21.54	17 Feb, 2010 - 00:08
4657.	medlow1	$21.55	17 Feb, 2010 - 00:08
4658.	medlow1	$21.56	17 Feb, 2010 - 00:08
4659.	medlow1	$21.57	17 Feb, 2010 - 00:08
4660.	medlow1	$21.58	17 Feb, 2010 - 00:08
4661.	medlow1	$21.59	17 Feb, 2010 - 00:08
4662.	medlow1	$21.60	17 Feb, 2010 - 00:08
4663.	medlow1	$21.61	17 Feb, 2010 - 00:08
4664.	medlow1	$21.62	17 Feb, 2010 - 00:08
4665.	medlow1	$21.63	17 Feb, 2010 - 00:08
4666.	medlow1	$21.64	17 Feb, 2010 - 00:08
4667.	medlow1	$21.65	17 Feb, 2010 - 00:08
4668.	medlow1	$21.66	17 Feb, 2010 - 00:08
4669.	medlow1	$21.67	17 Feb, 2010 - 00:08
4670.	medlow1	$21.68	17 Feb, 2010 - 00:08
4671.	medlow1	$21.69	17 Feb, 2010 - 00:08
4672.	medlow1	$21.70	17 Feb, 2010 - 00:08
4673.	medlow1	$21.71	17 Feb, 2010 - 00:08
4674.	medlow1	$21.72	17 Feb, 2010 - 00:08
4675.	medlow1	$21.73	17 Feb, 2010 - 00:08
4676.	medlow1	$21.74	17 Feb, 2010 - 00:08
4677.	medlow1	$21.75	17 Feb, 2010 - 00:08
4678.	medlow1	$21.76	17 Feb, 2010 - 00:08
4679.	medlow1	$21.77	17 Feb, 2010 - 00:08
4680.	medlow1	$21.78	17 Feb, 2010 - 00:08
4681.	medlow1	$21.79	17 Feb, 2010 - 00:08
4682.	medlow1	$21.80	17 Feb, 2010 - 00:08
4683.	medlow1	$21.81	17 Feb, 2010 - 00:08
4684.	medlow1	$21.82	17 Feb, 2010 - 00:08
4685.	medlow1	$21.83	17 Feb, 2010 - 00:08
4686.	medlow1	$21.84	17 Feb, 2010 - 00:08
4687.	medlow1	$21.85	17 Feb, 2010 - 00:08
4688.	medlow1	$21.86	17 Feb, 2010 - 00:08
4689.	medlow1	$21.87	17 Feb, 2010 - 00:08
4690.	medlow1	$21.88	17 Feb, 2010 - 00:08
4691.	medlow1	$21.89	17 Feb, 2010 - 00:08
4692.	medlow1	$21.90	17 Feb, 2010 - 00:08
4693.	medlow1	$21.91	17 Feb, 2010 - 00:08
4694.	medlow1	$21.92	17 Feb, 2010 - 00:08
4695.	medlow1	$21.93	17 Feb, 2010 - 00:08
4696.	medlow1	$21.94	17 Feb, 2010 - 00:08
4697.	medlow1	$21.95	17 Feb, 2010 - 00:08
4698.	medlow1	$21.96	17 Feb, 2010 - 00:08
4699.	medlow1	$21.97	17 Feb, 2010 - 00:08
4700.	medlow1	$21.98	17 Feb, 2010 - 00:08
4701.	medlow1	$21.99	17 Feb, 2010 - 00:08
4702.	medlow1	$22.00	17 Feb, 2010 - 00:08
4703.	medlow1	$22.01	17 Feb, 2010 - 00:08
4704.	medlow1	$22.02	17 Feb, 2010 - 00:08
4705.	medlow1	$22.03	17 Feb, 2010 - 00:08
4706.	medlow1	$22.04	17 Feb, 2010 - 00:08
4707.	medlow1	$22.05	17 Feb, 2010 - 00:08
4708.	medlow1	$22.06	17 Feb, 2010 - 00:08
4709.	medlow1	$22.07	17 Feb, 2010 - 00:08
4710.	medlow1	$22.08	17 Feb, 2010 - 00:08
4711.	medlow1	$22.09	17 Feb, 2010 - 00:08
4712.	medlow1	$22.10	17 Feb, 2010 - 00:08
4713.	medlow1	$22.11	17 Feb, 2010 - 00:08
4714.	medlow1	$22.12	17 Feb, 2010 - 00:08
4715.	medlow1	$22.13	17 Feb, 2010 - 00:08
4716.	medlow1	$22.14	17 Feb, 2010 - 00:08
4717.	medlow1	$22.15	17 Feb, 2010 - 00:08
4718.	medlow1	$22.16	17 Feb, 2010 - 00:08
4719.	medlow1	$22.17	17 Feb, 2010 - 00:08
4720.	medlow1	$22.18	17 Feb, 2010 - 00:08
4721.	medlow1	$22.19	17 Feb, 2010 - 00:08
4722.	medlow1	$22.20	17 Feb, 2010 - 00:08
4723.	medlow1	$22.21	17 Feb, 2010 - 00:08
4724.	medlow1	$22.22	17 Feb, 2010 - 00:08
4725.	medlow1	$22.23	17 Feb, 2010 - 00:08
4726.	medlow1	$22.24	17 Feb, 2010 - 00:08
4727.	medlow1	$22.25	17 Feb, 2010 - 00:08
4728.	medlow1	$22.26	17 Feb, 2010 - 00:08
4729.	medlow1	$22.27	17 Feb, 2010 - 00:08
4730.	medlow1	$22.28	17 Feb, 2010 - 00:08
4731.	medlow1	$22.29	17 Feb, 2010 - 00:08
4732.	medlow1	$22.30	17 Feb, 2010 - 00:08
4733.	medlow1	$22.31	17 Feb, 2010 - 00:08
4734.	medlow1	$22.32	17 Feb, 2010 - 00:08
4735.	medlow1	$22.33	17 Feb, 2010 - 00:08
4736.	medlow1	$22.34	17 Feb, 2010 - 00:08
4737.	medlow1	$22.35	17 Feb, 2010 - 00:08
4738.	medlow1	$22.36	17 Feb, 2010 - 00:08
4739.	medlow1	$22.37	17 Feb, 2010 - 00:08
4740.	medlow1	$22.38	17 Feb, 2010 - 00:08
4741.	medlow1	$22.39	17 Feb, 2010 - 00:08
4742.	medlow1	$22.40	17 Feb, 2010 - 00:08
4743.	medlow1	$22.41	17 Feb, 2010 - 00:08
4744.	medlow1	$22.42	17 Feb, 2010 - 00:08
4745.	medlow1	$22.43	17 Feb, 2010 - 00:08
4746.	medlow1	$22.44	17 Feb, 2010 - 00:08
4747.	medlow1	$22.45	17 Feb, 2010 - 00:08
4748.	medlow1	$22.46	17 Feb, 2010 - 00:08
4749.	medlow1	$22.47	17 Feb, 2010 - 00:08
4750.	medlow1	$22.48	17 Feb, 2010 - 00:08
4751.	medlow1	$22.49	17 Feb, 2010 - 00:08
4752.	medlow1	$22.50	17 Feb, 2010 - 00:08
4753.	medlow1	$22.51	17 Feb, 2010 - 00:08
4754.	medlow1	$22.52	17 Feb, 2010 - 00:08
4755.	medlow1	$22.53	17 Feb, 2010 - 00:08
4756.	medlow1	$22.54	17 Feb, 2010 - 00:08
4757.	medlow1	$22.55	17 Feb, 2010 - 00:08
4758.	medlow1	$22.56	17 Feb, 2010 - 00:08
4759.	medlow1	$22.57	17 Feb, 2010 - 00:08
4760.	medlow1	$22.58	17 Feb, 2010 - 00:08
4761.	medlow1	$22.59	17 Feb, 2010 - 00:08
4762.	medlow1	$22.60	17 Feb, 2010 - 00:08
4763.	medlow1	$22.61	17 Feb, 2010 - 00:08
4764.	medlow1	$22.62	17 Feb, 2010 - 00:08
4765.	medlow1	$22.63	17 Feb, 2010 - 00:08
4766.	medlow1	$22.64	17 Feb, 2010 - 00:08
4767.	medlow1	$22.65	17 Feb, 2010 - 00:08
4768.	medlow1	$22.66	17 Feb, 2010 - 00:08
4769.	medlow1	$22.67	17 Feb, 2010 - 00:08
4770.	medlow1	$22.68	17 Feb, 2010 - 00:08
4771.	medlow1	$22.69	17 Feb, 2010 - 00:08
4772.	medlow1	$22.70	17 Feb, 2010 - 00:08
4773.	medlow1	$22.71	17 Feb, 2010 - 00:08
4774.	medlow1	$22.72	17 Feb, 2010 - 00:08
4775.	medlow1	$22.73	17 Feb, 2010 - 00:08
4776.	medlow1	$22.74	17 Feb, 2010 - 00:08
4777.	medlow1	$22.75	17 Feb, 2010 - 00:08
4778.	medlow1	$22.76	17 Feb, 2010 - 00:08
4779.	medlow1	$22.77	17 Feb, 2010 - 00:08
4780.	medlow1	$22.78	17 Feb, 2010 - 00:08
4781.	medlow1	$22.79	17 Feb, 2010 - 00:08
4782.	medlow1	$22.80	17 Feb, 2010 - 00:08
4783.	medlow1	$22.81	17 Feb, 2010 - 00:08
4784.	medlow1	$22.82	17 Feb, 2010 - 00:08
4785.	medlow1	$22.83	17 Feb, 2010 - 00:08
4786.	medlow1	$22.84	17 Feb, 2010 - 00:08
4787.	medlow1	$22.85	17 Feb, 2010 - 00:08
4788.	medlow1	$22.86	17 Feb, 2010 - 00:08
4789.	medlow1	$22.87	17 Feb, 2010 - 00:08
4790.	medlow1	$22.88	17 Feb, 2010 - 00:08
4791.	medlow1	$22.89	17 Feb, 2010 - 00:08
4792.	medlow1	$22.90	17 Feb, 2010 - 00:08
4793.	medlow1	$22.91	17 Feb, 2010 - 00:08
4794.	medlow1	$22.92	17 Feb, 2010 - 00:08
4795.	medlow1	$22.93	17 Feb, 2010 - 00:08
4796.	medlow1	$22.94	17 Feb, 2010 - 00:08
4797.	medlow1	$22.95	17 Feb, 2010 - 00:08
4798.	medlow1	$22.96	17 Feb, 2010 - 00:08
4799.	medlow1	$22.97	17 Feb, 2010 - 00:08
4800.	medlow1	$22.98	17 Feb, 2010 - 00:08
4801.	medlow1	$22.99	17 Feb, 2010 - 00:08
4802.	medlow1	$23.00	17 Feb, 2010 - 00:08
4803.	medlow1	$23.01	17 Feb, 2010 - 00:08
4804.	medlow1	$23.02	17 Feb, 2010 - 00:08
4805.	medlow1	$23.03	17 Feb, 2010 - 00:08
4806.	medlow1	$23.04	17 Feb, 2010 - 00:08
4807.	medlow1	$23.05	17 Feb, 2010 - 00:08
4808.	medlow1	$23.06	17 Feb, 2010 - 00:08
4809.	medlow1	$23.07	17 Feb, 2010 - 00:08
4810.	medlow1	$23.08	17 Feb, 2010 - 00:08
4811.	medlow1	$23.09	17 Feb, 2010 - 00:08
4812.	medlow1	$23.10	17 Feb, 2010 - 00:08
4813.	medlow1	$23.11	17 Feb, 2010 - 00:08
4814.	medlow1	$23.12	17 Feb, 2010 - 00:08
4815.	medlow1	$23.13	17 Feb, 2010 - 00:08
4816.	medlow1	$23.14	17 Feb, 2010 - 00:08
4817.	medlow1	$23.15	17 Feb, 2010 - 00:08
4818.	medlow1	$23.16	17 Feb, 2010 - 00:08
4819.	medlow1	$23.17	17 Feb, 2010 - 00:08
4820.	medlow1	$23.18	17 Feb, 2010 - 00:08
4821.	medlow1	$23.19	17 Feb, 2010 - 00:08
4822.	medlow1	$23.20	17 Feb, 2010 - 00:08
4823.	medlow1	$23.21	17 Feb, 2010 - 00:08
4824.	medlow1	$23.22	17 Feb, 2010 - 00:08
4825.	medlow1	$23.23	17 Feb, 2010 - 00:08
4826.	medlow1	$23.24	17 Feb, 2010 - 00:08
4827.	medlow1	$23.25	17 Feb, 2010 - 00:08
4828.	medlow1	$23.26	17 Feb, 2010 - 00:08
4829.	medlow1	$23.27	17 Feb, 2010 - 00:08
4830.	medlow1	$23.28	17 Feb, 2010 - 00:08
4831.	medlow1	$23.29	17 Feb, 2010 - 00:08
4832.	medlow1	$23.30	17 Feb, 2010 - 00:08
4833.	medlow1	$23.31	17 Feb, 2010 - 00:08
4834.	medlow1	$23.32	17 Feb, 2010 - 00:08
4835.	medlow1	$23.33	17 Feb, 2010 - 00:08
4836.	medlow1	$23.34	17 Feb, 2010 - 00:08
4837.	medlow1	$23.35	17 Feb, 2010 - 00:08
4838.	medlow1	$23.36	17 Feb, 2010 - 00:08
4839.	medlow1	$23.37	17 Feb, 2010 - 00:08
4840.	medlow1	$23.38	17 Feb, 2010 - 00:08
4841.	medlow1	$23.39	17 Feb, 2010 - 00:08
4842.	medlow1	$23.40	17 Feb, 2010 - 00:08
4843.	medlow1	$23.41	17 Feb, 2010 - 00:08
4844.	medlow1	$23.42	17 Feb, 2010 - 00:08
4845.	medlow1	$23.43	17 Feb, 2010 - 00:08
4846.	medlow1	$23.44	17 Feb, 2010 - 00:08
4847.	medlow1	$23.45	17 Feb, 2010 - 00:08
4848.	medlow1	$23.46	17 Feb, 2010 - 00:08
4849.	medlow1	$23.47	17 Feb, 2010 - 00:08
4850.	medlow1	$23.48	17 Feb, 2010 - 00:08
4851.	medlow1	$23.49	17 Feb, 2010 - 00:08
4852.	medlow1	$23.50	17 Feb, 2010 - 00:08
4853.	medlow1	$23.51	17 Feb, 2010 - 00:08
4854.	medlow1	$23.52	17 Feb, 2010 - 00:08
4855.	medlow1	$23.53	17 Feb, 2010 - 00:08
4856.	medlow1	$23.54	17 Feb, 2010 - 00:08
4857.	medlow1	$23.55	17 Feb, 2010 - 00:08
4858.	medlow1	$23.56	17 Feb, 2010 - 00:08
4859.	medlow1	$23.57	17 Feb, 2010 - 00:08
4860.	medlow1	$23.58	17 Feb, 2010 - 00:08
4861.	medlow1	$23.59	17 Feb, 2010 - 00:08
4862.	medlow1	$23.60	17 Feb, 2010 - 00:08
4863.	medlow1	$23.61	17 Feb, 2010 - 00:08
4864.	medlow1	$23.62	17 Feb, 2010 - 00:08
4865.	medlow1	$23.63	17 Feb, 2010 - 00:08
4866.	medlow1	$23.64	17 Feb, 2010 - 00:08
4867.	medlow1	$23.65	17 Feb, 2010 - 00:08
4868.	medlow1	$23.66	17 Feb, 2010 - 00:08
4869.	medlow1	$23.67	17 Feb, 2010 - 00:08
4870.	medlow1	$23.68	17 Feb, 2010 - 00:08
4871.	medlow1	$23.69	17 Feb, 2010 - 00:08
4872.	medlow1	$23.70	17 Feb, 2010 - 00:08
4873.	medlow1	$23.71	17 Feb, 2010 - 00:08
4874.	medlow1	$23.72	17 Feb, 2010 - 00:08
4875.	medlow1	$23.73	17 Feb, 2010 - 00:08
4876.	medlow1	$23.74	17 Feb, 2010 - 00:08
4877.	medlow1	$23.75	17 Feb, 2010 - 00:08
4878.	medlow1	$23.76	17 Feb, 2010 - 00:08
4879.	medlow1	$23.77	17 Feb, 2010 - 00:08
4880.	medlow1	$23.78	17 Feb, 2010 - 00:08
4881.	medlow1	$23.79	17 Feb, 2010 - 00:08
4882.	medlow1	$23.80	17 Feb, 2010 - 00:08
4883.	medlow1	$23.81	17 Feb, 2010 - 00:08
4884.	medlow1	$23.82	17 Feb, 2010 - 00:08
4885.	medlow1	$23.83	17 Feb, 2010 - 00:08
4886.	medlow1	$23.84	17 Feb, 2010 - 00:08
4887.	medlow1	$23.85	17 Feb, 2010 - 00:08
4888.	medlow1	$23.86	17 Feb, 2010 - 00:08
4889.	medlow1	$23.87	17 Feb, 2010 - 00:08
4890.	medlow1	$23.88	17 Feb, 2010 - 00:08
4891.	medlow1	$23.89	17 Feb, 2010 - 00:08
4892.	medlow1	$23.90	17 Feb, 2010 - 00:08
4893.	medlow1	$23.91	17 Feb, 2010 - 00:08
4894.	medlow1	$23.92	17 Feb, 2010 - 00:08
4895.	medlow1	$23.93	17 Feb, 2010 - 00:08
4896.	medlow1	$23.94	17 Feb, 2010 - 00:08
4897.	medlow1	$23.95	17 Feb, 2010 - 00:08
4898.	medlow1	$23.96	17 Feb, 2010 - 00:08
4899.	medlow1	$23.97	17 Feb, 2010 - 00:08
4900.	medlow1	$23.98	17 Feb, 2010 - 00:08
4901.	medlow1	$23.99	17 Feb, 2010 - 00:08
4902.	medlow1	$24.00	17 Feb, 2010 - 00:08
4903.	medlow1	$24.01	17 Feb, 2010 - 00:08
4904.	medlow1	$24.02	17 Feb, 2010 - 00:08
4905.	medlow1	$24.03	17 Feb, 2010 - 00:08
4906.	medlow1	$24.04	17 Feb, 2010 - 00:08
4907.	medlow1	$24.05	17 Feb, 2010 - 00:08
4908.	medlow1	$24.06	17 Feb, 2010 - 00:08
4909.	medlow1	$24.07	17 Feb, 2010 - 00:08
4910.	medlow1	$24.08	17 Feb, 2010 - 00:08
4911.	medlow1	$24.09	17 Feb, 2010 - 00:08
4912.	medlow1	$24.10	17 Feb, 2010 - 00:08
4913.	medlow1	$24.11	17 Feb, 2010 - 00:08
4914.	medlow1	$24.12	17 Feb, 2010 - 00:08
4915.	medlow1	$24.13	17 Feb, 2010 - 00:08
4916.	medlow1	$24.14	17 Feb, 2010 - 00:08
4917.	medlow1	$24.15	17 Feb, 2010 - 00:08
4918.	medlow1	$24.16	17 Feb, 2010 - 00:08
4919.	medlow1	$24.17	17 Feb, 2010 - 00:08
4920.	medlow1	$24.18	17 Feb, 2010 - 00:08
4921.	medlow1	$24.19	17 Feb, 2010 - 00:08
4922.	medlow1	$24.20	17 Feb, 2010 - 00:08
4923.	medlow1	$24.21	17 Feb, 2010 - 00:08
4924.	medlow1	$24.22	17 Feb, 2010 - 00:08
4925.	medlow1	$24.23	17 Feb, 2010 - 00:08
4926.	medlow1	$24.24	17 Feb, 2010 - 00:08
4927.	medlow1	$24.25	17 Feb, 2010 - 00:08
4928.	medlow1	$24.26	17 Feb, 2010 - 00:08
4929.	medlow1	$24.27	17 Feb, 2010 - 00:08
4930.	medlow1	$24.28	17 Feb, 2010 - 00:08
4931.	medlow1	$24.29	17 Feb, 2010 - 00:08
4932.	medlow1	$24.30	17 Feb, 2010 - 00:08
4933.	medlow1	$24.31	17 Feb, 2010 - 00:08
4934.	medlow1	$24.32	17 Feb, 2010 - 00:08
4935.	medlow1	$24.33	17 Feb, 2010 - 00:08
4936.	medlow1	$24.34	17 Feb, 2010 - 00:08
4937.	medlow1	$24.35	17 Feb, 2010 - 00:08
4938.	medlow1	$24.36	17 Feb, 2010 - 00:08
4939.	medlow1	$24.37	17 Feb, 2010 - 00:08
4940.	medlow1	$24.38	17 Feb, 2010 - 00:08
4941.	medlow1	$24.39	17 Feb, 2010 - 00:08
4942.	medlow1	$24.40	17 Feb, 2010 - 00:08
4943.	medlow1	$24.41	17 Feb, 2010 - 00:08
4944.	medlow1	$24.42	17 Feb, 2010 - 00:08
4945.	medlow1	$24.43	17 Feb, 2010 - 00:08
4946.	medlow1	$24.44	17 Feb, 2010 - 00:08
4947.	medlow1	$24.45	17 Feb, 2010 - 00:08
4948.	medlow1	$24.46	17 Feb, 2010 - 00:08
4949.	medlow1	$24.47	17 Feb, 2010 - 00:08
4950.	medlow1	$24.48	17 Feb, 2010 - 00:08
4951.	medlow1	$24.49	17 Feb, 2010 - 00:08
4952.	medlow1	$24.50	17 Feb, 2010 - 00:08
4953.	medlow1	$24.51	17 Feb, 2010 - 00:08
4954.	medlow1	$24.52	17 Feb, 2010 - 00:08
4955.	medlow1	$24.53	17 Feb, 2010 - 00:08
4956.	medlow1	$24.54	17 Feb, 2010 - 00:08
4957.	medlow1	$24.55	17 Feb, 2010 - 00:08
4958.	medlow1	$24.56	17 Feb, 2010 - 00:08
4959.	medlow1	$24.57	17 Feb, 2010 - 00:08
4960.	medlow1	$24.58	17 Feb, 2010 - 00:08
4961.	medlow1	$24.59	17 Feb, 2010 - 00:08
4962.	medlow1	$24.60	17 Feb, 2010 - 00:08
4963.	medlow1	$24.61	17 Feb, 2010 - 00:08
4964.	medlow1	$24.62	17 Feb, 2010 - 00:08
4965.	medlow1	$24.63	17 Feb, 2010 - 00:08
4966.	medlow1	$24.64	17 Feb, 2010 - 00:08
4967.	medlow1	$24.65	17 Feb, 2010 - 00:08
4968.	medlow1	$24.66	17 Feb, 2010 - 00:08
4969.	medlow1	$24.67	17 Feb, 2010 - 00:08
4970.	medlow1	$24.68	17 Feb, 2010 - 00:08
4971.	medlow1	$24.69	17 Feb, 2010 - 00:08
4972.	medlow1	$24.70	17 Feb, 2010 - 00:08
4973.	medlow1	$24.71	17 Feb, 2010 - 00:08
4974.	medlow1	$24.72	17 Feb, 2010 - 00:08
4975.	medlow1	$24.73	17 Feb, 2010 - 00:08
4976.	medlow1	$24.74	17 Feb, 2010 - 00:08
4977.	medlow1	$24.75	17 Feb, 2010 - 00:08
4978.	medlow1	$24.76	17 Feb, 2010 - 00:08
4979.	medlow1	$24.77	17 Feb, 2010 - 00:08
4980.	medlow1	$24.78	17 Feb, 2010 - 00:08
4981.	medlow1	$24.79	17 Feb, 2010 - 00:08
4982.	medlow1	$24.80	17 Feb, 2010 - 00:08
4983.	medlow1	$24.81	17 Feb, 2010 - 00:08
4984.	medlow1	$24.82	17 Feb, 2010 - 00:08
4985.	medlow1	$24.83	17 Feb, 2010 - 00:08
4986.	medlow1	$24.84	17 Feb, 2010 - 00:08
4987.	medlow1	$24.85	17 Feb, 2010 - 00:08
4988.	medlow1	$24.86	17 Feb, 2010 - 00:08
4989.	medlow1	$24.87	17 Feb, 2010 - 00:08
4990.	medlow1	$24.88	17 Feb, 2010 - 00:08
4991.	medlow1	$24.89	17 Feb, 2010 - 00:08
4992.	medlow1	$24.90	17 Feb, 2010 - 00:08
4993.	medlow1	$24.91	17 Feb, 2010 - 00:08
4994.	medlow1	$24.92	17 Feb, 2010 - 00:08
4995.	medlow1	$24.93	17 Feb, 2010 - 00:08
4996.	medlow1	$24.94	17 Feb, 2010 - 00:08
4997.	medlow1	$24.95	17 Feb, 2010 - 00:08
4998.	medlow1	$24.96	17 Feb, 2010 - 00:08
4999.	medlow1	$24.97	17 Feb, 2010 - 00:08
5000.	medlow1	$24.98	17 Feb, 2010 - 00:08
5001.	medlow1	$24.99	17 Feb, 2010 - 00:08
5002.	medlow1	$25.00	17 Feb, 2010 - 00:08
5003.	rainflowers	$20.00	17 Feb, 2010 - 09:33
5004.	rainflowers	$20.01	17 Feb, 2010 - 09:33
5005.	rainflowers	$20.02	17 Feb, 2010 - 09:33
5006.	rainflowers	$20.03	17 Feb, 2010 - 09:33
5007.	rainflowers	$20.04	17 Feb, 2010 - 09:33
5008.	rainflowers	$20.05	17 Feb, 2010 - 09:33
5009.	rainflowers	$20.06	17 Feb, 2010 - 09:33
5010.	rainflowers	$20.07	17 Feb, 2010 - 09:33
5011.	rainflowers	$20.08	17 Feb, 2010 - 09:33
5012.	rainflowers	$20.09	17 Feb, 2010 - 09:33
5013.	rainflowers	$20.10	17 Feb, 2010 - 09:33
5014.	rainflowers	$20.11	17 Feb, 2010 - 09:33
5015.	rainflowers	$20.12	17 Feb, 2010 - 09:33
5016.	rainflowers	$20.13	17 Feb, 2010 - 09:33
5017.	rainflowers	$20.14	17 Feb, 2010 - 09:33
5018.	rainflowers	$20.15	17 Feb, 2010 - 09:33
5019.	rainflowers	$20.16	17 Feb, 2010 - 09:33
5020.	rainflowers	$20.17	17 Feb, 2010 - 09:33
5021.	rainflowers	$20.18	17 Feb, 2010 - 09:33
5022.	rainflowers	$20.19	17 Feb, 2010 - 09:33
5023.	rainflowers	$20.20	17 Feb, 2010 - 09:33
5024.	rainflowers	$20.21	17 Feb, 2010 - 09:33
5025.	rainflowers	$20.22	17 Feb, 2010 - 09:33
5026.	rainflowers	$20.23	17 Feb, 2010 - 09:33
5027.	rainflowers	$20.24	17 Feb, 2010 - 09:33
5028.	rainflowers	$20.25	17 Feb, 2010 - 09:33
5029.	rainflowers	$20.26	17 Feb, 2010 - 09:33
5030.	rainflowers	$20.27	17 Feb, 2010 - 09:33
5031.	rainflowers	$20.28	17 Feb, 2010 - 09:33
5032.	rainflowers	$20.29	17 Feb, 2010 - 09:33
5033.	rainflowers	$20.30	17 Feb, 2010 - 09:33
5034.	rainflowers	$20.31	17 Feb, 2010 - 09:33
5035.	rainflowers	$20.32	17 Feb, 2010 - 09:33
5036.	rainflowers	$20.33	17 Feb, 2010 - 09:33
5037.	rainflowers	$20.34	17 Feb, 2010 - 09:33
5038.	rainflowers	$20.35	17 Feb, 2010 - 09:33
5039.	rainflowers	$20.36	17 Feb, 2010 - 09:33
5040.	rainflowers	$20.37	17 Feb, 2010 - 09:33
5041.	rainflowers	$20.38	17 Feb, 2010 - 09:33
5042.	rainflowers	$20.39	17 Feb, 2010 - 09:33
5043.	rainflowers	$20.40	17 Feb, 2010 - 09:33
5044.	rainflowers	$20.41	17 Feb, 2010 - 09:33
5045.	rainflowers	$20.42	17 Feb, 2010 - 09:33
5046.	rainflowers	$20.43	17 Feb, 2010 - 09:33
5047.	rainflowers	$20.44	17 Feb, 2010 - 09:33
5048.	rainflowers	$20.45	17 Feb, 2010 - 09:33
5049.	rainflowers	$20.46	17 Feb, 2010 - 09:33
5050.	rainflowers	$20.47	17 Feb, 2010 - 09:33
5051.	rainflowers	$20.48	17 Feb, 2010 - 09:33
5052.	rainflowers	$20.49	17 Feb, 2010 - 09:33
5053.	rainflowers	$20.50	17 Feb, 2010 - 09:33
5054.	rainflowers	$20.51	17 Feb, 2010 - 09:33
5055.	rainflowers	$20.52	17 Feb, 2010 - 09:33
5056.	rainflowers	$20.53	17 Feb, 2010 - 09:33
5057.	rainflowers	$20.54	17 Feb, 2010 - 09:33
5058.	rainflowers	$20.55	17 Feb, 2010 - 09:33
5059.	rainflowers	$20.56	17 Feb, 2010 - 09:33
5060.	rainflowers	$20.57	17 Feb, 2010 - 09:33
5061.	rainflowers	$20.58	17 Feb, 2010 - 09:33
5062.	rainflowers	$20.59	17 Feb, 2010 - 09:33
5063.	rainflowers	$20.60	17 Feb, 2010 - 09:33
5064.	rainflowers	$20.61	17 Feb, 2010 - 09:33
5065.	rainflowers	$20.62	17 Feb, 2010 - 09:33
5066.	rainflowers	$20.63	17 Feb, 2010 - 09:33
5067.	rainflowers	$20.64	17 Feb, 2010 - 09:33
5068.	rainflowers	$20.65	17 Feb, 2010 - 09:33
5069.	rainflowers	$20.66	17 Feb, 2010 - 09:33
5070.	rainflowers	$20.67	17 Feb, 2010 - 09:33
5071.	rainflowers	$20.68	17 Feb, 2010 - 09:33
5072.	rainflowers	$20.69	17 Feb, 2010 - 09:33
5073.	rainflowers	$20.70	17 Feb, 2010 - 09:33
5074.	rainflowers	$20.71	17 Feb, 2010 - 09:33
5075.	rainflowers	$20.72	17 Feb, 2010 - 09:33
5076.	rainflowers	$20.73	17 Feb, 2010 - 09:33
5077.	rainflowers	$20.74	17 Feb, 2010 - 09:33
5078.	rainflowers	$20.75	17 Feb, 2010 - 09:33
5079.	rainflowers	$20.76	17 Feb, 2010 - 09:33
5080.	rainflowers	$20.77	17 Feb, 2010 - 09:33
5081.	rainflowers	$20.78	17 Feb, 2010 - 09:33
5082.	rainflowers	$20.79	17 Feb, 2010 - 09:33
5083.	rainflowers	$20.80	17 Feb, 2010 - 09:33
5084.	rainflowers	$20.81	17 Feb, 2010 - 09:33
5085.	rainflowers	$20.82	17 Feb, 2010 - 09:33
5086.	rainflowers	$20.83	17 Feb, 2010 - 09:33
5087.	rainflowers	$20.84	17 Feb, 2010 - 09:33
5088.	rainflowers	$20.85	17 Feb, 2010 - 09:33
5089.	rainflowers	$20.86	17 Feb, 2010 - 09:33
5090.	rainflowers	$20.87	17 Feb, 2010 - 09:33
5091.	rainflowers	$20.88	17 Feb, 2010 - 09:33
5092.	rainflowers	$20.89	17 Feb, 2010 - 09:33
5093.	rainflowers	$20.90	17 Feb, 2010 - 09:33
5094.	rainflowers	$20.91	17 Feb, 2010 - 09:33
5095.	rainflowers	$20.92	17 Feb, 2010 - 09:33
5096.	rainflowers	$20.93	17 Feb, 2010 - 09:33
5097.	rainflowers	$20.94	17 Feb, 2010 - 09:33
5098.	rainflowers	$20.95	17 Feb, 2010 - 09:33
5099.	rainflowers	$20.96	17 Feb, 2010 - 09:33
5100.	rainflowers	$20.97	17 Feb, 2010 - 09:33
5101.	rainflowers	$20.98	17 Feb, 2010 - 09:33
5102.	rainflowers	$20.99	17 Feb, 2010 - 09:33
5103.	rainflowers	$21.00	17 Feb, 2010 - 09:33
5104.	rainflowers	$21.01	17 Feb, 2010 - 09:33
5105.	rainflowers	$21.02	17 Feb, 2010 - 09:33
5106.	rainflowers	$21.03	17 Feb, 2010 - 09:33
5107.	rainflowers	$21.04	17 Feb, 2010 - 09:33
5108.	rainflowers	$21.05	17 Feb, 2010 - 09:33
5109.	rainflowers	$21.06	17 Feb, 2010 - 09:33
5110.	rainflowers	$21.07	17 Feb, 2010 - 09:33
5111.	rainflowers	$21.08	17 Feb, 2010 - 09:33
5112.	rainflowers	$21.09	17 Feb, 2010 - 09:33
5113.	rainflowers	$21.10	17 Feb, 2010 - 09:33
5114.	rainflowers	$21.11	17 Feb, 2010 - 09:33
5115.	rainflowers	$21.12	17 Feb, 2010 - 09:33
5116.	rainflowers	$21.13	17 Feb, 2010 - 09:33
5117.	rainflowers	$21.14	17 Feb, 2010 - 09:33
5118.	rainflowers	$21.15	17 Feb, 2010 - 09:33
5119.	rainflowers	$21.16	17 Feb, 2010 - 09:33
5120.	rainflowers	$21.17	17 Feb, 2010 - 09:33
5121.	rainflowers	$21.18	17 Feb, 2010 - 09:33
5122.	rainflowers	$21.19	17 Feb, 2010 - 09:33
5123.	rainflowers	$21.20	17 Feb, 2010 - 09:33
5124.	rainflowers	$21.21	17 Feb, 2010 - 09:33
5125.	rainflowers	$21.22	17 Feb, 2010 - 09:33
5126.	rainflowers	$21.23	17 Feb, 2010 - 09:33
5127.	rainflowers	$21.24	17 Feb, 2010 - 09:33
5128.	rainflowers	$21.25	17 Feb, 2010 - 09:33
5129.	rainflowers	$21.26	17 Feb, 2010 - 09:33
5130.	rainflowers	$21.27	17 Feb, 2010 - 09:33
5131.	rainflowers	$21.28	17 Feb, 2010 - 09:33
5132.	rainflowers	$21.29	17 Feb, 2010 - 09:33
5133.	rainflowers	$21.30	17 Feb, 2010 - 09:33
5134.	rainflowers	$21.31	17 Feb, 2010 - 09:33
5135.	rainflowers	$21.32	17 Feb, 2010 - 09:33
5136.	rainflowers	$21.33	17 Feb, 2010 - 09:33
5137.	rainflowers	$21.34	17 Feb, 2010 - 09:33
5138.	rainflowers	$21.35	17 Feb, 2010 - 09:33
5139.	rainflowers	$21.36	17 Feb, 2010 - 09:33
5140.	rainflowers	$21.37	17 Feb, 2010 - 09:33
5141.	rainflowers	$21.38	17 Feb, 2010 - 09:33
5142.	rainflowers	$21.39	17 Feb, 2010 - 09:33
5143.	rainflowers	$21.40	17 Feb, 2010 - 09:33
5144.	rainflowers	$21.41	17 Feb, 2010 - 09:33
5145.	rainflowers	$21.42	17 Feb, 2010 - 09:33
5146.	rainflowers	$21.43	17 Feb, 2010 - 09:33
5147.	rainflowers	$21.44	17 Feb, 2010 - 09:33
5148.	rainflowers	$21.45	17 Feb, 2010 - 09:33
5149.	rainflowers	$21.46	17 Feb, 2010 - 09:33
5150.	rainflowers	$21.47	17 Feb, 2010 - 09:33
5151.	rainflowers	$21.48	17 Feb, 2010 - 09:33
5152.	rainflowers	$21.49	17 Feb, 2010 - 09:33
5153.	rainflowers	$21.50	17 Feb, 2010 - 09:33
5154.	rainflowers	$21.51	17 Feb, 2010 - 09:33
5155.	rainflowers	$21.52	17 Feb, 2010 - 09:33
5156.	rainflowers	$21.53	17 Feb, 2010 - 09:33
5157.	rainflowers	$21.54	17 Feb, 2010 - 09:33
5158.	rainflowers	$21.55	17 Feb, 2010 - 09:33
5159.	rainflowers	$21.56	17 Feb, 2010 - 09:33
5160.	rainflowers	$21.57	17 Feb, 2010 - 09:33
5161.	rainflowers	$21.58	17 Feb, 2010 - 09:33
5162.	rainflowers	$21.59	17 Feb, 2010 - 09:33
5163.	rainflowers	$21.60	17 Feb, 2010 - 09:33
5164.	rainflowers	$21.61	17 Feb, 2010 - 09:33
5165.	rainflowers	$21.62	17 Feb, 2010 - 09:33
5166.	rainflowers	$21.63	17 Feb, 2010 - 09:33
5167.	rainflowers	$21.64	17 Feb, 2010 - 09:33
5168.	rainflowers	$21.65	17 Feb, 2010 - 09:33
5169.	rainflowers	$21.66	17 Feb, 2010 - 09:33
5170.	rainflowers	$21.67	17 Feb, 2010 - 09:33
5171.	rainflowers	$21.68	17 Feb, 2010 - 09:33
5172.	rainflowers	$21.69	17 Feb, 2010 - 09:33
5173.	rainflowers	$21.70	17 Feb, 2010 - 09:33
5174.	rainflowers	$21.71	17 Feb, 2010 - 09:33
5175.	rainflowers	$21.72	17 Feb, 2010 - 09:33
5176.	rainflowers	$21.73	17 Feb, 2010 - 09:33
5177.	rainflowers	$21.74	17 Feb, 2010 - 09:33
5178.	rainflowers	$21.75	17 Feb, 2010 - 09:33
5179.	rainflowers	$21.76	17 Feb, 2010 - 09:33
5180.	rainflowers	$21.77	17 Feb, 2010 - 09:33
5181.	rainflowers	$21.78	17 Feb, 2010 - 09:33
5182.	rainflowers	$21.79	17 Feb, 2010 - 09:33
5183.	rainflowers	$21.80	17 Feb, 2010 - 09:33
5184.	rainflowers	$21.81	17 Feb, 2010 - 09:33
5185.	rainflowers	$21.82	17 Feb, 2010 - 09:33
5186.	rainflowers	$21.83	17 Feb, 2010 - 09:33
5187.	rainflowers	$21.84	17 Feb, 2010 - 09:33
5188.	rainflowers	$21.85	17 Feb, 2010 - 09:33
5189.	rainflowers	$21.86	17 Feb, 2010 - 09:33
5190.	rainflowers	$21.87	17 Feb, 2010 - 09:33
5191.	rainflowers	$21.88	17 Feb, 2010 - 09:33
5192.	rainflowers	$21.89	17 Feb, 2010 - 09:33
5193.	rainflowers	$21.90	17 Feb, 2010 - 09:33
5194.	rainflowers	$21.91	17 Feb, 2010 - 09:33
5195.	rainflowers	$21.92	17 Feb, 2010 - 09:33
5196.	rainflowers	$21.93	17 Feb, 2010 - 09:33
5197.	rainflowers	$21.94	17 Feb, 2010 - 09:33
5198.	rainflowers	$21.95	17 Feb, 2010 - 09:33
5199.	rainflowers	$21.96	17 Feb, 2010 - 09:33
5200.	rainflowers	$21.97	17 Feb, 2010 - 09:33
5201.	rainflowers	$21.98	17 Feb, 2010 - 09:33
5202.	rainflowers	$21.99	17 Feb, 2010 - 09:33
5203.	rainflowers	$22.00	17 Feb, 2010 - 09:33
5204.	rainflowers	$22.01	17 Feb, 2010 - 09:34
5205.	rainflowers	$22.02	17 Feb, 2010 - 09:34
5206.	rainflowers	$22.03	17 Feb, 2010 - 09:34
5207.	rainflowers	$22.04	17 Feb, 2010 - 09:34
5208.	rainflowers	$22.05	17 Feb, 2010 - 09:34
5209.	rainflowers	$22.06	17 Feb, 2010 - 09:34
5210.	rainflowers	$22.07	17 Feb, 2010 - 09:34
5211.	rainflowers	$22.08	17 Feb, 2010 - 09:34
5212.	rainflowers	$22.09	17 Feb, 2010 - 09:34
5213.	rainflowers	$22.10	17 Feb, 2010 - 09:34
5214.	rainflowers	$22.11	17 Feb, 2010 - 09:34
5215.	rainflowers	$22.12	17 Feb, 2010 - 09:34
5216.	rainflowers	$22.13	17 Feb, 2010 - 09:34
5217.	rainflowers	$22.14	17 Feb, 2010 - 09:34
5218.	rainflowers	$22.15	17 Feb, 2010 - 09:34
5219.	rainflowers	$22.16	17 Feb, 2010 - 09:34
5220.	rainflowers	$22.17	17 Feb, 2010 - 09:34
5221.	rainflowers	$22.18	17 Feb, 2010 - 09:34
5222.	rainflowers	$22.19	17 Feb, 2010 - 09:34
5223.	rainflowers	$22.20	17 Feb, 2010 - 09:34
5224.	rainflowers	$22.21	17 Feb, 2010 - 09:34
5225.	rainflowers	$22.22	17 Feb, 2010 - 09:34
5226.	rainflowers	$22.23	17 Feb, 2010 - 09:34
5227.	rainflowers	$22.24	17 Feb, 2010 - 09:34
5228.	rainflowers	$22.25	17 Feb, 2010 - 09:34
5229.	rainflowers	$22.26	17 Feb, 2010 - 09:34
5230.	rainflowers	$22.27	17 Feb, 2010 - 09:34
5231.	rainflowers	$22.28	17 Feb, 2010 - 09:34
5232.	rainflowers	$22.29	17 Feb, 2010 - 09:34
5233.	rainflowers	$22.30	17 Feb, 2010 - 09:34
5234.	rainflowers	$22.31	17 Feb, 2010 - 09:34
5235.	rainflowers	$22.32	17 Feb, 2010 - 09:34
5236.	rainflowers	$22.33	17 Feb, 2010 - 09:34
5237.	rainflowers	$22.34	17 Feb, 2010 - 09:34
5238.	rainflowers	$22.35	17 Feb, 2010 - 09:34
5239.	rainflowers	$22.36	17 Feb, 2010 - 09:34
5240.	rainflowers	$22.37	17 Feb, 2010 - 09:34
5241.	rainflowers	$22.38	17 Feb, 2010 - 09:34
5242.	rainflowers	$22.39	17 Feb, 2010 - 09:34
5243.	rainflowers	$22.40	17 Feb, 2010 - 09:34
5244.	rainflowers	$22.41	17 Feb, 2010 - 09:34
5245.	rainflowers	$22.42	17 Feb, 2010 - 09:34
5246.	rainflowers	$22.43	17 Feb, 2010 - 09:34
5247.	rainflowers	$22.44	17 Feb, 2010 - 09:34
5248.	rainflowers	$22.45	17 Feb, 2010 - 09:34
5249.	rainflowers	$22.46	17 Feb, 2010 - 09:34
5250.	rainflowers	$22.47	17 Feb, 2010 - 09:34
5251.	rainflowers	$22.48	17 Feb, 2010 - 09:34
5252.	rainflowers	$22.49	17 Feb, 2010 - 09:34
5253.	rainflowers	$22.50	17 Feb, 2010 - 09:34
5254.	rainflowers	$22.51	17 Feb, 2010 - 09:34
5255.	rainflowers	$22.52	17 Feb, 2010 - 09:34
5256.	rainflowers	$22.53	17 Feb, 2010 - 09:34
5257.	rainflowers	$22.54	17 Feb, 2010 - 09:34
5258.	rainflowers	$22.55	17 Feb, 2010 - 09:34
5259.	rainflowers	$22.56	17 Feb, 2010 - 09:34
5260.	rainflowers	$22.57	17 Feb, 2010 - 09:34
5261.	rainflowers	$22.58	17 Feb, 2010 - 09:34
5262.	rainflowers	$22.59	17 Feb, 2010 - 09:34
5263.	rainflowers	$22.60	17 Feb, 2010 - 09:34
5264.	rainflowers	$22.61	17 Feb, 2010 - 09:34
5265.	rainflowers	$22.62	17 Feb, 2010 - 09:34
5266.	rainflowers	$22.63	17 Feb, 2010 - 09:34
5267.	rainflowers	$22.64	17 Feb, 2010 - 09:34
5268.	rainflowers	$22.65	17 Feb, 2010 - 09:34
5269.	rainflowers	$22.66	17 Feb, 2010 - 09:34
5270.	rainflowers	$22.67	17 Feb, 2010 - 09:34
5271.	rainflowers	$22.68	17 Feb, 2010 - 09:34
5272.	rainflowers	$22.69	17 Feb, 2010 - 09:34
5273.	rainflowers	$22.70	17 Feb, 2010 - 09:34
5274.	rainflowers	$22.71	17 Feb, 2010 - 09:34
5275.	rainflowers	$22.72	17 Feb, 2010 - 09:34
5276.	rainflowers	$22.73	17 Feb, 2010 - 09:34
5277.	rainflowers	$22.74	17 Feb, 2010 - 09:34
5278.	rainflowers	$22.75	17 Feb, 2010 - 09:34
5279.	rainflowers	$22.76	17 Feb, 2010 - 09:34
5280.	rainflowers	$22.77	17 Feb, 2010 - 09:34
5281.	rainflowers	$22.78	17 Feb, 2010 - 09:34
5282.	rainflowers	$22.79	17 Feb, 2010 - 09:34
5283.	rainflowers	$22.80	17 Feb, 2010 - 09:34
5284.	rainflowers	$22.81	17 Feb, 2010 - 09:34
5285.	rainflowers	$22.82	17 Feb, 2010 - 09:34
5286.	rainflowers	$22.83	17 Feb, 2010 - 09:34
5287.	rainflowers	$22.84	17 Feb, 2010 - 09:34
5288.	rainflowers	$22.85	17 Feb, 2010 - 09:34
5289.	rainflowers	$22.86	17 Feb, 2010 - 09:34
5290.	rainflowers	$22.87	17 Feb, 2010 - 09:34
5291.	rainflowers	$22.88	17 Feb, 2010 - 09:34
5292.	rainflowers	$22.89	17 Feb, 2010 - 09:34
5293.	rainflowers	$22.90	17 Feb, 2010 - 09:34
5294.	rainflowers	$22.91	17 Feb, 2010 - 09:34
5295.	rainflowers	$22.92	17 Feb, 2010 - 09:34
5296.	rainflowers	$22.93	17 Feb, 2010 - 09:34
5297.	rainflowers	$22.94	17 Feb, 2010 - 09:34
5298.	rainflowers	$22.95	17 Feb, 2010 - 09:34
5299.	rainflowers	$22.96	17 Feb, 2010 - 09:34
5300.	rainflowers	$22.97	17 Feb, 2010 - 09:34
5301.	rainflowers	$22.98	17 Feb, 2010 - 09:34
5302.	rainflowers	$22.99	17 Feb, 2010 - 09:34
5303.	rainflowers	$23.00	17 Feb, 2010 - 09:34
5304.	rainflowers	$23.01	17 Feb, 2010 - 09:34
5305.	rainflowers	$23.02	17 Feb, 2010 - 09:34
5306.	rainflowers	$23.03	17 Feb, 2010 - 09:34
5307.	rainflowers	$23.04	17 Feb, 2010 - 09:34
5308.	rainflowers	$23.05	17 Feb, 2010 - 09:34
5309.	rainflowers	$23.06	17 Feb, 2010 - 09:34
5310.	rainflowers	$23.07	17 Feb, 2010 - 09:34
5311.	rainflowers	$23.08	17 Feb, 2010 - 09:34
5312.	rainflowers	$23.09	17 Feb, 2010 - 09:34
5313.	rainflowers	$23.10	17 Feb, 2010 - 09:34
5314.	rainflowers	$23.11	17 Feb, 2010 - 09:34
5315.	rainflowers	$23.12	17 Feb, 2010 - 09:34
5316.	rainflowers	$23.13	17 Feb, 2010 - 09:34
5317.	rainflowers	$23.14	17 Feb, 2010 - 09:34
5318.	rainflowers	$23.15	17 Feb, 2010 - 09:34
5319.	rainflowers	$23.16	17 Feb, 2010 - 09:34
5320.	rainflowers	$23.17	17 Feb, 2010 - 09:34
5321.	rainflowers	$23.18	17 Feb, 2010 - 09:34
5322.	rainflowers	$23.19	17 Feb, 2010 - 09:34
5323.	rainflowers	$23.20	17 Feb, 2010 - 09:34
5324.	rainflowers	$23.21	17 Feb, 2010 - 09:34
5325.	rainflowers	$23.22	17 Feb, 2010 - 09:34
5326.	rainflowers	$23.23	17 Feb, 2010 - 09:34
5327.	rainflowers	$23.24	17 Feb, 2010 - 09:34
5328.	rainflowers	$23.25	17 Feb, 2010 - 09:34
5329.	rainflowers	$23.26	17 Feb, 2010 - 09:34
5330.	rainflowers	$23.27	17 Feb, 2010 - 09:34
5331.	rainflowers	$23.28	17 Feb, 2010 - 09:34
5332.	rainflowers	$23.29	17 Feb, 2010 - 09:34
5333.	rainflowers	$23.30	17 Feb, 2010 - 09:34
5334.	rainflowers	$23.31	17 Feb, 2010 - 09:34
5335.	rainflowers	$23.32	17 Feb, 2010 - 09:34
5336.	rainflowers	$23.33	17 Feb, 2010 - 09:34
5337.	rainflowers	$23.34	17 Feb, 2010 - 09:34
5338.	rainflowers	$23.35	17 Feb, 2010 - 09:34
5339.	rainflowers	$23.36	17 Feb, 2010 - 09:34
5340.	rainflowers	$23.37	17 Feb, 2010 - 09:34
5341.	rainflowers	$23.38	17 Feb, 2010 - 09:34
5342.	rainflowers	$23.39	17 Feb, 2010 - 09:34
5343.	rainflowers	$23.40	17 Feb, 2010 - 09:34
5344.	rainflowers	$23.41	17 Feb, 2010 - 09:34
5345.	rainflowers	$23.42	17 Feb, 2010 - 09:34
5346.	rainflowers	$23.43	17 Feb, 2010 - 09:34
5347.	rainflowers	$23.44	17 Feb, 2010 - 09:34
5348.	rainflowers	$23.45	17 Feb, 2010 - 09:34
5349.	rainflowers	$23.46	17 Feb, 2010 - 09:34
5350.	rainflowers	$23.47	17 Feb, 2010 - 09:34
5351.	rainflowers	$23.48	17 Feb, 2010 - 09:34
5352.	rainflowers	$23.49	17 Feb, 2010 - 09:34
5353.	rainflowers	$23.50	17 Feb, 2010 - 09:34
5354.	rainflowers	$23.51	17 Feb, 2010 - 09:34
5355.	rainflowers	$23.52	17 Feb, 2010 - 09:34
5356.	rainflowers	$23.53	17 Feb, 2010 - 09:34
5357.	rainflowers	$23.54	17 Feb, 2010 - 09:34
5358.	rainflowers	$23.55	17 Feb, 2010 - 09:34
5359.	rainflowers	$23.56	17 Feb, 2010 - 09:34
5360.	rainflowers	$23.57	17 Feb, 2010 - 09:34
5361.	rainflowers	$23.58	17 Feb, 2010 - 09:34
5362.	rainflowers	$23.59	17 Feb, 2010 - 09:34
5363.	rainflowers	$23.60	17 Feb, 2010 - 09:34
5364.	rainflowers	$23.61	17 Feb, 2010 - 09:34
5365.	rainflowers	$23.62	17 Feb, 2010 - 09:34
5366.	rainflowers	$23.63	17 Feb, 2010 - 09:34
5367.	rainflowers	$23.64	17 Feb, 2010 - 09:34
5368.	rainflowers	$23.65	17 Feb, 2010 - 09:34
5369.	rainflowers	$23.66	17 Feb, 2010 - 09:34
5370.	rainflowers	$23.67	17 Feb, 2010 - 09:34
5371.	rainflowers	$23.68	17 Feb, 2010 - 09:34
5372.	rainflowers	$23.69	17 Feb, 2010 - 09:34
5373.	rainflowers	$23.70	17 Feb, 2010 - 09:34
5374.	rainflowers	$23.71	17 Feb, 2010 - 09:34
5375.	rainflowers	$23.72	17 Feb, 2010 - 09:34
5376.	rainflowers	$23.73	17 Feb, 2010 - 09:34
5377.	rainflowers	$23.74	17 Feb, 2010 - 09:34
5378.	rainflowers	$23.75	17 Feb, 2010 - 09:34
5379.	rainflowers	$23.76	17 Feb, 2010 - 09:34
5380.	rainflowers	$23.77	17 Feb, 2010 - 09:34
5381.	rainflowers	$23.78	17 Feb, 2010 - 09:34
5382.	rainflowers	$23.79	17 Feb, 2010 - 09:34
5383.	rainflowers	$23.80	17 Feb, 2010 - 09:34
5384.	rainflowers	$23.81	17 Feb, 2010 - 09:34
5385.	rainflowers	$23.82	17 Feb, 2010 - 09:34
5386.	rainflowers	$23.83	17 Feb, 2010 - 09:34
5387.	rainflowers	$23.84	17 Feb, 2010 - 09:34
5388.	rainflowers	$23.85	17 Feb, 2010 - 09:34
5389.	rainflowers	$23.86	17 Feb, 2010 - 09:34
5390.	rainflowers	$23.87	17 Feb, 2010 - 09:34
5391.	rainflowers	$23.88	17 Feb, 2010 - 09:34
5392.	rainflowers	$23.89	17 Feb, 2010 - 09:34
5393.	rainflowers	$23.90	17 Feb, 2010 - 09:34
5394.	rainflowers	$23.91	17 Feb, 2010 - 09:34
5395.	rainflowers	$23.92	17 Feb, 2010 - 09:34
5396.	rainflowers	$23.93	17 Feb, 2010 - 09:34
5397.	rainflowers	$23.94	17 Feb, 2010 - 09:34
5398.	rainflowers	$23.95	17 Feb, 2010 - 09:34
5399.	rainflowers	$23.96	17 Feb, 2010 - 09:34
5400.	rainflowers	$23.97	17 Feb, 2010 - 09:34
5401.	rainflowers	$23.98	17 Feb, 2010 - 09:34
5402.	rainflowers	$23.99	17 Feb, 2010 - 09:34
5403.	rainflowers	$24.00	17 Feb, 2010 - 09:34
5404.	rainflowers	$24.01	17 Feb, 2010 - 09:34
5405.	rainflowers	$24.02	17 Feb, 2010 - 09:34
5406.	rainflowers	$24.03	17 Feb, 2010 - 09:34
5407.	rainflowers	$24.04	17 Feb, 2010 - 09:34
5408.	rainflowers	$24.05	17 Feb, 2010 - 09:34
5409.	rainflowers	$24.06	17 Feb, 2010 - 09:34
5410.	rainflowers	$24.07	17 Feb, 2010 - 09:34
5411.	rainflowers	$24.08	17 Feb, 2010 - 09:34
5412.	rainflowers	$24.09	17 Feb, 2010 - 09:34
5413.	rainflowers	$24.10	17 Feb, 2010 - 09:34
5414.	rainflowers	$24.11	17 Feb, 2010 - 09:34
5415.	rainflowers	$24.12	17 Feb, 2010 - 09:34
5416.	rainflowers	$24.13	17 Feb, 2010 - 09:34
5417.	rainflowers	$24.14	17 Feb, 2010 - 09:34
5418.	rainflowers	$24.15	17 Feb, 2010 - 09:34
5419.	rainflowers	$24.16	17 Feb, 2010 - 09:34
5420.	rainflowers	$24.17	17 Feb, 2010 - 09:34
5421.	rainflowers	$24.18	17 Feb, 2010 - 09:34
5422.	rainflowers	$24.19	17 Feb, 2010 - 09:34
5423.	rainflowers	$24.20	17 Feb, 2010 - 09:34
5424.	rainflowers	$24.21	17 Feb, 2010 - 09:34
5425.	rainflowers	$24.22	17 Feb, 2010 - 09:34
5426.	rainflowers	$24.23	17 Feb, 2010 - 09:34
5427.	rainflowers	$24.24	17 Feb, 2010 - 09:34
5428.	rainflowers	$24.25	17 Feb, 2010 - 09:34
5429.	rainflowers	$24.26	17 Feb, 2010 - 09:34
5430.	rainflowers	$24.27	17 Feb, 2010 - 09:34
5431.	rainflowers	$24.28	17 Feb, 2010 - 09:34
5432.	rainflowers	$24.29	17 Feb, 2010 - 09:34
5433.	rainflowers	$24.30	17 Feb, 2010 - 09:34
5434.	rainflowers	$24.31	17 Feb, 2010 - 09:34
5435.	rainflowers	$24.32	17 Feb, 2010 - 09:34
5436.	rainflowers	$24.33	17 Feb, 2010 - 09:34
5437.	rainflowers	$24.34	17 Feb, 2010 - 09:34
5438.	rainflowers	$24.35	17 Feb, 2010 - 09:34
5439.	rainflowers	$24.36	17 Feb, 2010 - 09:34
5440.	rainflowers	$24.37	17 Feb, 2010 - 09:34
5441.	rainflowers	$24.38	17 Feb, 2010 - 09:34
5442.	rainflowers	$24.39	17 Feb, 2010 - 09:34
5443.	rainflowers	$24.40	17 Feb, 2010 - 09:34
5444.	rainflowers	$24.41	17 Feb, 2010 - 09:34
5445.	rainflowers	$24.42	17 Feb, 2010 - 09:34
5446.	rainflowers	$24.43	17 Feb, 2010 - 09:34
5447.	rainflowers	$24.44	17 Feb, 2010 - 09:34
5448.	rainflowers	$24.45	17 Feb, 2010 - 09:34
5449.	rainflowers	$24.46	17 Feb, 2010 - 09:34
5450.	rainflowers	$24.47	17 Feb, 2010 - 09:34
5451.	rainflowers	$24.48	17 Feb, 2010 - 09:34
5452.	rainflowers	$24.49	17 Feb, 2010 - 09:34
5453.	rainflowers	$24.50	17 Feb, 2010 - 09:34
5454.	rainflowers	$24.51	17 Feb, 2010 - 09:34
5455.	rainflowers	$24.52	17 Feb, 2010 - 09:34
5456.	rainflowers	$24.53	17 Feb, 2010 - 09:34
5457.	rainflowers	$24.54	17 Feb, 2010 - 09:34
5458.	rainflowers	$24.55	17 Feb, 2010 - 09:34
5459.	rainflowers	$24.56	17 Feb, 2010 - 09:34
5460.	rainflowers	$24.57	17 Feb, 2010 - 09:34
5461.	rainflowers	$24.58	17 Feb, 2010 - 09:34
5462.	rainflowers	$24.59	17 Feb, 2010 - 09:34
5463.	rainflowers	$24.60	17 Feb, 2010 - 09:34
5464.	rainflowers	$24.61	17 Feb, 2010 - 09:34
5465.	rainflowers	$24.62	17 Feb, 2010 - 09:34
5466.	rainflowers	$24.63	17 Feb, 2010 - 09:34
5467.	rainflowers	$24.64	17 Feb, 2010 - 09:34
5468.	rainflowers	$24.65	17 Feb, 2010 - 09:34
5469.	rainflowers	$24.66	17 Feb, 2010 - 09:34
5470.	rainflowers	$24.67	17 Feb, 2010 - 09:34
5471.	rainflowers	$24.68	17 Feb, 2010 - 09:34
5472.	rainflowers	$24.69	17 Feb, 2010 - 09:34
5473.	rainflowers	$24.70	17 Feb, 2010 - 09:34
5474.	rainflowers	$24.71	17 Feb, 2010 - 09:34
5475.	rainflowers	$24.72	17 Feb, 2010 - 09:34
5476.	rainflowers	$24.73	17 Feb, 2010 - 09:34
5477.	rainflowers	$24.74	17 Feb, 2010 - 09:34
5478.	rainflowers	$24.75	17 Feb, 2010 - 09:34
5479.	rainflowers	$24.76	17 Feb, 2010 - 09:34
5480.	rainflowers	$24.77	17 Feb, 2010 - 09:34
5481.	rainflowers	$24.78	17 Feb, 2010 - 09:34
5482.	rainflowers	$24.79	17 Feb, 2010 - 09:34
5483.	rainflowers	$24.80	17 Feb, 2010 - 09:34
5484.	rainflowers	$24.81	17 Feb, 2010 - 09:34
5485.	rainflowers	$24.82	17 Feb, 2010 - 09:34
5486.	rainflowers	$24.83	17 Feb, 2010 - 09:34
5487.	rainflowers	$24.84	17 Feb, 2010 - 09:34
5488.	rainflowers	$24.85	17 Feb, 2010 - 09:34
5489.	rainflowers	$24.86	17 Feb, 2010 - 09:34
5490.	rainflowers	$24.87	17 Feb, 2010 - 09:34
5491.	rainflowers	$24.88	17 Feb, 2010 - 09:34
5492.	rainflowers	$24.89	17 Feb, 2010 - 09:34
5493.	rainflowers	$24.90	17 Feb, 2010 - 09:34
5494.	rainflowers	$24.91	17 Feb, 2010 - 09:34
5495.	rainflowers	$24.92	17 Feb, 2010 - 09:34
5496.	rainflowers	$24.93	17 Feb, 2010 - 09:34
5497.	rainflowers	$24.94	17 Feb, 2010 - 09:34
5498.	rainflowers	$24.95	17 Feb, 2010 - 09:34
5499.	rainflowers	$24.96	17 Feb, 2010 - 09:34
5500.	rainflowers	$24.97	17 Feb, 2010 - 09:34
5501.	rainflowers	$24.98	17 Feb, 2010 - 09:34
5502.	rainflowers	$24.99	17 Feb, 2010 - 09:34
5503.	rainflowers	$25.00	17 Feb, 2010 - 09:34
5504.	rainflowers	$25.01	17 Feb, 2010 - 09:34
5505.	rainflowers	$25.02	17 Feb, 2010 - 09:34
5506.	rainflowers	$25.03	17 Feb, 2010 - 09:34
5507.	rainflowers	$25.04	17 Feb, 2010 - 09:34
5508.	rainflowers	$25.05	17 Feb, 2010 - 09:34
5509.	rainflowers	$25.06	17 Feb, 2010 - 09:34
5510.	rainflowers	$25.07	17 Feb, 2010 - 09:34
5511.	rainflowers	$25.08	17 Feb, 2010 - 09:34
5512.	rainflowers	$25.09	17 Feb, 2010 - 09:34
5513.	rainflowers	$25.10	17 Feb, 2010 - 09:34
5514.	rainflowers	$25.11	17 Feb, 2010 - 09:34
5515.	rainflowers	$25.12	17 Feb, 2010 - 09:34
5516.	rainflowers	$25.13	17 Feb, 2010 - 09:34
5517.	rainflowers	$25.14	17 Feb, 2010 - 09:34
5518.	rainflowers	$25.15	17 Feb, 2010 - 09:34
5519.	rainflowers	$25.16	17 Feb, 2010 - 09:34
5520.	rainflowers	$25.17	17 Feb, 2010 - 09:34
5521.	rainflowers	$25.18	17 Feb, 2010 - 09:34
5522.	rainflowers	$25.19	17 Feb, 2010 - 09:34
5523.	rainflowers	$25.20	17 Feb, 2010 - 09:34
5524.	rainflowers	$25.21	17 Feb, 2010 - 09:34
5525.	rainflowers	$25.22	17 Feb, 2010 - 09:34
5526.	rainflowers	$25.23	17 Feb, 2010 - 09:34
5527.	rainflowers	$25.24	17 Feb, 2010 - 09:34
5528.	rainflowers	$25.25	17 Feb, 2010 - 09:34
5529.	rainflowers	$25.26	17 Feb, 2010 - 09:34
5530.	rainflowers	$25.27	17 Feb, 2010 - 09:34
5531.	rainflowers	$25.28	17 Feb, 2010 - 09:34
5532.	rainflowers	$25.29	17 Feb, 2010 - 09:34
5533.	rainflowers	$25.30	17 Feb, 2010 - 09:34
5534.	rainflowers	$25.31	17 Feb, 2010 - 09:34
5535.	rainflowers	$25.32	17 Feb, 2010 - 09:34
5536.	rainflowers	$25.33	17 Feb, 2010 - 09:34
5537.	rainflowers	$25.34	17 Feb, 2010 - 09:34
5538.	rainflowers	$25.35	17 Feb, 2010 - 09:34
5539.	rainflowers	$25.36	17 Feb, 2010 - 09:34
5540.	rainflowers	$25.37	17 Feb, 2010 - 09:34
5541.	rainflowers	$25.38	17 Feb, 2010 - 09:34
5542.	rainflowers	$25.39	17 Feb, 2010 - 09:34
5543.	rainflowers	$25.40	17 Feb, 2010 - 09:34
5544.	rainflowers	$25.41	17 Feb, 2010 - 09:34
5545.	rainflowers	$25.42	17 Feb, 2010 - 09:34
5546.	rainflowers	$25.43	17 Feb, 2010 - 09:34
5547.	rainflowers	$25.44	17 Feb, 2010 - 09:34
5548.	rainflowers	$25.45	17 Feb, 2010 - 09:34
5549.	rainflowers	$25.46	17 Feb, 2010 - 09:34
5550.	rainflowers	$25.47	17 Feb, 2010 - 09:34
5551.	rainflowers	$25.48	17 Feb, 2010 - 09:34
5552.	rainflowers	$25.49	17 Feb, 2010 - 09:34
5553.	rainflowers	$25.50	17 Feb, 2010 - 09:34
5554.	rainflowers	$25.51	17 Feb, 2010 - 09:34
5555.	rainflowers	$25.52	17 Feb, 2010 - 09:34
5556.	rainflowers	$25.53	17 Feb, 2010 - 09:34
5557.	rainflowers	$25.54	17 Feb, 2010 - 09:34
5558.	rainflowers	$25.55	17 Feb, 2010 - 09:34
5559.	rainflowers	$25.56	17 Feb, 2010 - 09:34
5560.	rainflowers	$25.57	17 Feb, 2010 - 09:34
5561.	rainflowers	$25.58	17 Feb, 2010 - 09:34
5562.	rainflowers	$25.59	17 Feb, 2010 - 09:34
5563.	rainflowers	$25.60	17 Feb, 2010 - 09:34
5564.	rainflowers	$25.61	17 Feb, 2010 - 09:34
5565.	rainflowers	$25.62	17 Feb, 2010 - 09:34
5566.	rainflowers	$25.63	17 Feb, 2010 - 09:34
5567.	rainflowers	$25.64	17 Feb, 2010 - 09:34
5568.	rainflowers	$25.65	17 Feb, 2010 - 09:34
5569.	rainflowers	$25.66	17 Feb, 2010 - 09:34
5570.	rainflowers	$25.67	17 Feb, 2010 - 09:34
5571.	rainflowers	$25.68	17 Feb, 2010 - 09:34
5572.	rainflowers	$25.69	17 Feb, 2010 - 09:34
5573.	rainflowers	$25.70	17 Feb, 2010 - 09:34
5574.	rainflowers	$25.71	17 Feb, 2010 - 09:34
5575.	rainflowers	$25.72	17 Feb, 2010 - 09:34
5576.	rainflowers	$25.73	17 Feb, 2010 - 09:34
5577.	rainflowers	$25.74	17 Feb, 2010 - 09:34
5578.	rainflowers	$25.75	17 Feb, 2010 - 09:34
5579.	rainflowers	$25.76	17 Feb, 2010 - 09:34
5580.	rainflowers	$25.77	17 Feb, 2010 - 09:34
5581.	rainflowers	$25.78	17 Feb, 2010 - 09:34
5582.	rainflowers	$25.79	17 Feb, 2010 - 09:34
5583.	rainflowers	$25.80	17 Feb, 2010 - 09:34
5584.	rainflowers	$25.81	17 Feb, 2010 - 09:34
5585.	rainflowers	$25.82	17 Feb, 2010 - 09:34
5586.	rainflowers	$25.83	17 Feb, 2010 - 09:34
5587.	rainflowers	$25.84	17 Feb, 2010 - 09:34
5588.	rainflowers	$25.85	17 Feb, 2010 - 09:34
5589.	rainflowers	$25.86	17 Feb, 2010 - 09:34
5590.	rainflowers	$25.87	17 Feb, 2010 - 09:34
5591.	rainflowers	$25.88	17 Feb, 2010 - 09:34
5592.	rainflowers	$25.89	17 Feb, 2010 - 09:34
5593.	rainflowers	$25.90	17 Feb, 2010 - 09:34
5594.	rainflowers	$25.91	17 Feb, 2010 - 09:34
5595.	rainflowers	$25.92	17 Feb, 2010 - 09:34
5596.	rainflowers	$25.93	17 Feb, 2010 - 09:34
5597.	rainflowers	$25.94	17 Feb, 2010 - 09:34
5598.	rainflowers	$25.95	17 Feb, 2010 - 09:34
5599.	rainflowers	$25.96	17 Feb, 2010 - 09:34
5600.	rainflowers	$25.97	17 Feb, 2010 - 09:34
5601.	rainflowers	$25.98	17 Feb, 2010 - 09:34
5602.	rainflowers	$25.99	17 Feb, 2010 - 09:34
5603.	rainflowers	$26.00	17 Feb, 2010 - 09:34
5604.	rainflowers	$26.01	17 Feb, 2010 - 09:35
5605.	rainflowers	$26.02	17 Feb, 2010 - 09:35
5606.	rainflowers	$26.03	17 Feb, 2010 - 09:35
5607.	rainflowers	$26.04	17 Feb, 2010 - 09:35
5608.	rainflowers	$26.05	17 Feb, 2010 - 09:35
5609.	rainflowers	$26.06	17 Feb, 2010 - 09:35
5610.	rainflowers	$26.07	17 Feb, 2010 - 09:35
5611.	rainflowers	$26.08	17 Feb, 2010 - 09:35
5612.	rainflowers	$26.09	17 Feb, 2010 - 09:35
5613.	rainflowers	$26.10	17 Feb, 2010 - 09:35
5614.	rainflowers	$26.11	17 Feb, 2010 - 09:35
5615.	rainflowers	$26.12	17 Feb, 2010 - 09:35
5616.	rainflowers	$26.13	17 Feb, 2010 - 09:35
5617.	rainflowers	$26.14	17 Feb, 2010 - 09:35
5618.	rainflowers	$26.15	17 Feb, 2010 - 09:35
5619.	rainflowers	$26.16	17 Feb, 2010 - 09:35
5620.	rainflowers	$26.17	17 Feb, 2010 - 09:35
5621.	rainflowers	$26.18	17 Feb, 2010 - 09:35
5622.	rainflowers	$26.19	17 Feb, 2010 - 09:35
5623.	rainflowers	$26.20	17 Feb, 2010 - 09:35
5624.	rainflowers	$26.21	17 Feb, 2010 - 09:35
5625.	rainflowers	$26.22	17 Feb, 2010 - 09:35
5626.	rainflowers	$26.23	17 Feb, 2010 - 09:35
5627.	rainflowers	$26.24	17 Feb, 2010 - 09:35
5628.	rainflowers	$26.25	17 Feb, 2010 - 09:35
5629.	rainflowers	$26.26	17 Feb, 2010 - 09:35
5630.	rainflowers	$26.27	17 Feb, 2010 - 09:35
5631.	rainflowers	$26.28	17 Feb, 2010 - 09:35
5632.	rainflowers	$26.29	17 Feb, 2010 - 09:35
5633.	rainflowers	$26.30	17 Feb, 2010 - 09:35
5634.	rainflowers	$26.31	17 Feb, 2010 - 09:35
5635.	rainflowers	$26.32	17 Feb, 2010 - 09:35
5636.	rainflowers	$26.33	17 Feb, 2010 - 09:35
5637.	rainflowers	$26.34	17 Feb, 2010 - 09:35
5638.	rainflowers	$26.35	17 Feb, 2010 - 09:35
5639.	rainflowers	$26.36	17 Feb, 2010 - 09:35
5640.	rainflowers	$26.37	17 Feb, 2010 - 09:35
5641.	rainflowers	$26.38	17 Feb, 2010 - 09:35
5642.	rainflowers	$26.39	17 Feb, 2010 - 09:35
5643.	rainflowers	$26.40	17 Feb, 2010 - 09:35
5644.	rainflowers	$26.41	17 Feb, 2010 - 09:35
5645.	rainflowers	$26.42	17 Feb, 2010 - 09:35
5646.	rainflowers	$26.43	17 Feb, 2010 - 09:35
5647.	rainflowers	$26.44	17 Feb, 2010 - 09:35
5648.	rainflowers	$26.45	17 Feb, 2010 - 09:35
5649.	rainflowers	$26.46	17 Feb, 2010 - 09:35
5650.	rainflowers	$26.47	17 Feb, 2010 - 09:35
5651.	rainflowers	$26.48	17 Feb, 2010 - 09:35
5652.	rainflowers	$26.49	17 Feb, 2010 - 09:35
5653.	rainflowers	$26.50	17 Feb, 2010 - 09:35
5654.	rainflowers	$26.51	17 Feb, 2010 - 09:35
5655.	rainflowers	$26.52	17 Feb, 2010 - 09:35
5656.	rainflowers	$26.53	17 Feb, 2010 - 09:35
5657.	rainflowers	$26.54	17 Feb, 2010 - 09:35
5658.	rainflowers	$26.55	17 Feb, 2010 - 09:35
5659.	rainflowers	$26.56	17 Feb, 2010 - 09:35
5660.	rainflowers	$26.57	17 Feb, 2010 - 09:35
5661.	rainflowers	$26.58	17 Feb, 2010 - 09:35
5662.	rainflowers	$26.59	17 Feb, 2010 - 09:35
5663.	rainflowers	$26.60	17 Feb, 2010 - 09:35
5664.	rainflowers	$26.61	17 Feb, 2010 - 09:35
5665.	rainflowers	$26.62	17 Feb, 2010 - 09:35
5666.	rainflowers	$26.63	17 Feb, 2010 - 09:35
5667.	rainflowers	$26.64	17 Feb, 2010 - 09:35
5668.	rainflowers	$26.65	17 Feb, 2010 - 09:35
5669.	rainflowers	$26.66	17 Feb, 2010 - 09:35
5670.	rainflowers	$26.67	17 Feb, 2010 - 09:35
5671.	rainflowers	$26.68	17 Feb, 2010 - 09:35
5672.	rainflowers	$26.69	17 Feb, 2010 - 09:35
5673.	rainflowers	$26.70	17 Feb, 2010 - 09:35
5674.	rainflowers	$26.71	17 Feb, 2010 - 09:35
5675.	rainflowers	$26.72	17 Feb, 2010 - 09:35
5676.	rainflowers	$26.73	17 Feb, 2010 - 09:35
5677.	rainflowers	$26.74	17 Feb, 2010 - 09:35
5678.	rainflowers	$26.75	17 Feb, 2010 - 09:35
5679.	rainflowers	$26.76	17 Feb, 2010 - 09:35
5680.	rainflowers	$26.77	17 Feb, 2010 - 09:35
5681.	rainflowers	$26.78	17 Feb, 2010 - 09:35
5682.	rainflowers	$26.79	17 Feb, 2010 - 09:35
5683.	rainflowers	$26.80	17 Feb, 2010 - 09:35
5684.	rainflowers	$26.81	17 Feb, 2010 - 09:35
5685.	rainflowers	$26.82	17 Feb, 2010 - 09:35
5686.	rainflowers	$26.83	17 Feb, 2010 - 09:35
5687.	rainflowers	$26.84	17 Feb, 2010 - 09:35
5688.	rainflowers	$26.85	17 Feb, 2010 - 09:35
5689.	rainflowers	$26.86	17 Feb, 2010 - 09:35
5690.	rainflowers	$26.87	17 Feb, 2010 - 09:35
5691.	rainflowers	$26.88	17 Feb, 2010 - 09:35
5692.	rainflowers	$26.89	17 Feb, 2010 - 09:35
5693.	rainflowers	$26.90	17 Feb, 2010 - 09:35
5694.	rainflowers	$26.91	17 Feb, 2010 - 09:35
5695.	rainflowers	$26.92	17 Feb, 2010 - 09:35
5696.	rainflowers	$26.93	17 Feb, 2010 - 09:35
5697.	rainflowers	$26.94	17 Feb, 2010 - 09:35
5698.	rainflowers	$26.95	17 Feb, 2010 - 09:35
5699.	rainflowers	$26.96	17 Feb, 2010 - 09:35
5700.	rainflowers	$26.97	17 Feb, 2010 - 09:35
5701.	rainflowers	$26.98	17 Feb, 2010 - 09:35
5702.	rainflowers	$26.99	17 Feb, 2010 - 09:35
5703.	rainflowers	$27.00	17 Feb, 2010 - 09:35
5704.	rainflowers	$27.01	17 Feb, 2010 - 09:35
5705.	rainflowers	$27.02	17 Feb, 2010 - 09:35
5706.	rainflowers	$27.03	17 Feb, 2010 - 09:35
5707.	rainflowers	$27.04	17 Feb, 2010 - 09:35
5708.	rainflowers	$27.05	17 Feb, 2010 - 09:35
5709.	rainflowers	$27.06	17 Feb, 2010 - 09:35
5710.	rainflowers	$27.07	17 Feb, 2010 - 09:35
5711.	rainflowers	$27.08	17 Feb, 2010 - 09:35
5712.	rainflowers	$27.09	17 Feb, 2010 - 09:35
5713.	rainflowers	$27.10	17 Feb, 2010 - 09:35
5714.	rainflowers	$27.11	17 Feb, 2010 - 09:35
5715.	rainflowers	$27.12	17 Feb, 2010 - 09:35
5716.	rainflowers	$27.13	17 Feb, 2010 - 09:35
5717.	rainflowers	$27.14	17 Feb, 2010 - 09:35
5718.	rainflowers	$27.15	17 Feb, 2010 - 09:35
5719.	rainflowers	$27.16	17 Feb, 2010 - 09:35
5720.	rainflowers	$27.17	17 Feb, 2010 - 09:35
5721.	rainflowers	$27.18	17 Feb, 2010 - 09:35
5722.	rainflowers	$27.19	17 Feb, 2010 - 09:35
5723.	rainflowers	$27.20	17 Feb, 2010 - 09:35
5724.	rainflowers	$27.21	17 Feb, 2010 - 09:35
5725.	rainflowers	$27.22	17 Feb, 2010 - 09:35
5726.	rainflowers	$27.23	17 Feb, 2010 - 09:35
5727.	rainflowers	$27.24	17 Feb, 2010 - 09:35
5728.	rainflowers	$27.25	17 Feb, 2010 - 09:35
5729.	rainflowers	$27.26	17 Feb, 2010 - 09:35
5730.	rainflowers	$27.27	17 Feb, 2010 - 09:35
5731.	rainflowers	$27.28	17 Feb, 2010 - 09:35
5732.	rainflowers	$27.29	17 Feb, 2010 - 09:35
5733.	rainflowers	$27.30	17 Feb, 2010 - 09:35
5734.	rainflowers	$27.31	17 Feb, 2010 - 09:35
5735.	rainflowers	$27.32	17 Feb, 2010 - 09:35
5736.	rainflowers	$27.33	17 Feb, 2010 - 09:35
5737.	rainflowers	$27.34	17 Feb, 2010 - 09:35
5738.	rainflowers	$27.35	17 Feb, 2010 - 09:35
5739.	rainflowers	$27.36	17 Feb, 2010 - 09:35
5740.	rainflowers	$27.37	17 Feb, 2010 - 09:35
5741.	rainflowers	$27.38	17 Feb, 2010 - 09:35
5742.	rainflowers	$27.39	17 Feb, 2010 - 09:35
5743.	rainflowers	$27.40	17 Feb, 2010 - 09:35
5744.	rainflowers	$27.41	17 Feb, 2010 - 09:35
5745.	rainflowers	$27.42	17 Feb, 2010 - 09:35
5746.	rainflowers	$27.43	17 Feb, 2010 - 09:35
5747.	rainflowers	$27.44	17 Feb, 2010 - 09:35
5748.	rainflowers	$27.45	17 Feb, 2010 - 09:35
5749.	rainflowers	$27.46	17 Feb, 2010 - 09:35
5750.	rainflowers	$27.47	17 Feb, 2010 - 09:35
5751.	rainflowers	$27.48	17 Feb, 2010 - 09:35
5752.	rainflowers	$27.49	17 Feb, 2010 - 09:35
5753.	rainflowers	$27.50	17 Feb, 2010 - 09:35
5754.	rainflowers	$27.51	17 Feb, 2010 - 09:35
5755.	rainflowers	$27.52	17 Feb, 2010 - 09:35
5756.	rainflowers	$27.53	17 Feb, 2010 - 09:35
5757.	rainflowers	$27.54	17 Feb, 2010 - 09:35
5758.	rainflowers	$27.55	17 Feb, 2010 - 09:35
5759.	rainflowers	$27.56	17 Feb, 2010 - 09:35
5760.	rainflowers	$27.57	17 Feb, 2010 - 09:35
5761.	rainflowers	$27.58	17 Feb, 2010 - 09:35
5762.	rainflowers	$27.59	17 Feb, 2010 - 09:35
5763.	rainflowers	$27.60	17 Feb, 2010 - 09:35
5764.	rainflowers	$27.61	17 Feb, 2010 - 09:35
5765.	rainflowers	$27.62	17 Feb, 2010 - 09:35
5766.	rainflowers	$27.63	17 Feb, 2010 - 09:35
5767.	rainflowers	$27.64	17 Feb, 2010 - 09:35
5768.	rainflowers	$27.65	17 Feb, 2010 - 09:35
5769.	rainflowers	$27.66	17 Feb, 2010 - 09:35
5770.	rainflowers	$27.67	17 Feb, 2010 - 09:35
5771.	rainflowers	$27.68	17 Feb, 2010 - 09:35
5772.	rainflowers	$27.69	17 Feb, 2010 - 09:35
5773.	rainflowers	$27.70	17 Feb, 2010 - 09:35
5774.	rainflowers	$27.71	17 Feb, 2010 - 09:35
5775.	rainflowers	$27.72	17 Feb, 2010 - 09:35
5776.	rainflowers	$27.73	17 Feb, 2010 - 09:35
5777.	rainflowers	$27.74	17 Feb, 2010 - 09:35
5778.	rainflowers	$27.75	17 Feb, 2010 - 09:35
5779.	rainflowers	$27.76	17 Feb, 2010 - 09:35
5780.	rainflowers	$27.77	17 Feb, 2010 - 09:35
5781.	rainflowers	$27.78	17 Feb, 2010 - 09:35
5782.	rainflowers	$27.79	17 Feb, 2010 - 09:35
5783.	rainflowers	$27.80	17 Feb, 2010 - 09:35
5784.	rainflowers	$27.81	17 Feb, 2010 - 09:35
5785.	rainflowers	$27.82	17 Feb, 2010 - 09:35
5786.	rainflowers	$27.83	17 Feb, 2010 - 09:35
5787.	rainflowers	$27.84	17 Feb, 2010 - 09:35
5788.	rainflowers	$27.85	17 Feb, 2010 - 09:35
5789.	rainflowers	$27.86	17 Feb, 2010 - 09:35
5790.	rainflowers	$27.87	17 Feb, 2010 - 09:35
5791.	rainflowers	$27.88	17 Feb, 2010 - 09:35
5792.	rainflowers	$27.89	17 Feb, 2010 - 09:35
5793.	rainflowers	$27.90	17 Feb, 2010 - 09:35
5794.	rainflowers	$27.91	17 Feb, 2010 - 09:35
5795.	rainflowers	$27.92	17 Feb, 2010 - 09:35
5796.	rainflowers	$27.93	17 Feb, 2010 - 09:35
5797.	rainflowers	$27.94	17 Feb, 2010 - 09:35
5798.	rainflowers	$27.95	17 Feb, 2010 - 09:35
5799.	rainflowers	$27.96	17 Feb, 2010 - 09:35
5800.	rainflowers	$27.97	17 Feb, 2010 - 09:35
5801.	rainflowers	$27.98	17 Feb, 2010 - 09:35
5802.	rainflowers	$27.99	17 Feb, 2010 - 09:35
5803.	rainflowers	$28.00	17 Feb, 2010 - 09:35
5804.	rainflowers	$28.01	17 Feb, 2010 - 09:35
5805.	rainflowers	$28.02	17 Feb, 2010 - 09:35
5806.	rainflowers	$28.03	17 Feb, 2010 - 09:35
5807.	rainflowers	$28.04	17 Feb, 2010 - 09:35
5808.	rainflowers	$28.05	17 Feb, 2010 - 09:35
5809.	rainflowers	$28.06	17 Feb, 2010 - 09:35
5810.	rainflowers	$28.07	17 Feb, 2010 - 09:35
5811.	rainflowers	$28.08	17 Feb, 2010 - 09:35
5812.	rainflowers	$28.09	17 Feb, 2010 - 09:35
5813.	rainflowers	$28.10	17 Feb, 2010 - 09:35
5814.	rainflowers	$28.11	17 Feb, 2010 - 09:35
5815.	rainflowers	$28.12	17 Feb, 2010 - 09:35
5816.	rainflowers	$28.13	17 Feb, 2010 - 09:35
5817.	rainflowers	$28.14	17 Feb, 2010 - 09:35
5818.	rainflowers	$28.15	17 Feb, 2010 - 09:35
5819.	rainflowers	$28.16	17 Feb, 2010 - 09:35
5820.	rainflowers	$28.17	17 Feb, 2010 - 09:35
5821.	rainflowers	$28.18	17 Feb, 2010 - 09:35
5822.	rainflowers	$28.19	17 Feb, 2010 - 09:35
5823.	rainflowers	$28.20	17 Feb, 2010 - 09:35
5824.	rainflowers	$28.21	17 Feb, 2010 - 09:35
5825.	rainflowers	$28.22	17 Feb, 2010 - 09:35
5826.	rainflowers	$28.23	17 Feb, 2010 - 09:35
5827.	rainflowers	$28.24	17 Feb, 2010 - 09:35
5828.	rainflowers	$28.25	17 Feb, 2010 - 09:35
5829.	rainflowers	$28.26	17 Feb, 2010 - 09:35
5830.	rainflowers	$28.27	17 Feb, 2010 - 09:35
5831.	rainflowers	$28.28	17 Feb, 2010 - 09:35
5832.	rainflowers	$28.29	17 Feb, 2010 - 09:35
5833.	rainflowers	$28.30	17 Feb, 2010 - 09:35
5834.	rainflowers	$28.31	17 Feb, 2010 - 09:35
5835.	rainflowers	$28.32	17 Feb, 2010 - 09:35
5836.	rainflowers	$28.33	17 Feb, 2010 - 09:35
5837.	rainflowers	$28.34	17 Feb, 2010 - 09:35
5838.	rainflowers	$28.35	17 Feb, 2010 - 09:35
5839.	rainflowers	$28.36	17 Feb, 2010 - 09:35
5840.	rainflowers	$28.37	17 Feb, 2010 - 09:35
5841.	rainflowers	$28.38	17 Feb, 2010 - 09:35
5842.	rainflowers	$28.39	17 Feb, 2010 - 09:35
5843.	rainflowers	$28.40	17 Feb, 2010 - 09:35
5844.	rainflowers	$28.41	17 Feb, 2010 - 09:35
5845.	rainflowers	$28.42	17 Feb, 2010 - 09:35
5846.	rainflowers	$28.43	17 Feb, 2010 - 09:35
5847.	rainflowers	$28.44	17 Feb, 2010 - 09:35
5848.	rainflowers	$28.45	17 Feb, 2010 - 09:35
5849.	rainflowers	$28.46	17 Feb, 2010 - 09:35
5850.	rainflowers	$28.47	17 Feb, 2010 - 09:35
5851.	rainflowers	$28.48	17 Feb, 2010 - 09:35
5852.	rainflowers	$28.49	17 Feb, 2010 - 09:35
5853.	rainflowers	$28.50	17 Feb, 2010 - 09:35
5854.	rainflowers	$28.51	17 Feb, 2010 - 09:35
5855.	rainflowers	$28.52	17 Feb, 2010 - 09:35
5856.	rainflowers	$28.53	17 Feb, 2010 - 09:35
5857.	rainflowers	$28.54	17 Feb, 2010 - 09:35
5858.	rainflowers	$28.55	17 Feb, 2010 - 09:35
5859.	rainflowers	$28.56	17 Feb, 2010 - 09:35
5860.	rainflowers	$28.57	17 Feb, 2010 - 09:35
5861.	rainflowers	$28.58	17 Feb, 2010 - 09:35
5862.	rainflowers	$28.59	17 Feb, 2010 - 09:35
5863.	rainflowers	$28.60	17 Feb, 2010 - 09:35
5864.	rainflowers	$28.61	17 Feb, 2010 - 09:35
5865.	rainflowers	$28.62	17 Feb, 2010 - 09:35
5866.	rainflowers	$28.63	17 Feb, 2010 - 09:35
5867.	rainflowers	$28.64	17 Feb, 2010 - 09:35
5868.	rainflowers	$28.65	17 Feb, 2010 - 09:35
5869.	rainflowers	$28.66	17 Feb, 2010 - 09:35
5870.	rainflowers	$28.67	17 Feb, 2010 - 09:35
5871.	rainflowers	$28.68	17 Feb, 2010 - 09:35
5872.	rainflowers	$28.69	17 Feb, 2010 - 09:35
5873.	rainflowers	$28.70	17 Feb, 2010 - 09:35
5874.	rainflowers	$28.71	17 Feb, 2010 - 09:35
5875.	rainflowers	$28.72	17 Feb, 2010 - 09:35
5876.	rainflowers	$28.73	17 Feb, 2010 - 09:35
5877.	rainflowers	$28.74	17 Feb, 2010 - 09:35
5878.	rainflowers	$28.75	17 Feb, 2010 - 09:35
5879.	rainflowers	$28.76	17 Feb, 2010 - 09:35
5880.	rainflowers	$28.77	17 Feb, 2010 - 09:35
5881.	rainflowers	$28.78	17 Feb, 2010 - 09:35
5882.	rainflowers	$28.79	17 Feb, 2010 - 09:35
5883.	rainflowers	$28.80	17 Feb, 2010 - 09:35
5884.	rainflowers	$28.81	17 Feb, 2010 - 09:35
5885.	rainflowers	$28.82	17 Feb, 2010 - 09:35
5886.	rainflowers	$28.83	17 Feb, 2010 - 09:35
5887.	rainflowers	$28.84	17 Feb, 2010 - 09:35
5888.	rainflowers	$28.85	17 Feb, 2010 - 09:35
5889.	rainflowers	$28.86	17 Feb, 2010 - 09:35
5890.	rainflowers	$28.87	17 Feb, 2010 - 09:35
5891.	rainflowers	$28.88	17 Feb, 2010 - 09:35
5892.	rainflowers	$28.89	17 Feb, 2010 - 09:35
5893.	rainflowers	$28.90	17 Feb, 2010 - 09:35
5894.	rainflowers	$28.91	17 Feb, 2010 - 09:35
5895.	rainflowers	$28.92	17 Feb, 2010 - 09:35
5896.	rainflowers	$28.93	17 Feb, 2010 - 09:35
5897.	rainflowers	$28.94	17 Feb, 2010 - 09:35
5898.	rainflowers	$28.95	17 Feb, 2010 - 09:35
5899.	rainflowers	$28.96	17 Feb, 2010 - 09:35
5900.	rainflowers	$28.97	17 Feb, 2010 - 09:35
5901.	rainflowers	$28.98	17 Feb, 2010 - 09:35
5902.	rainflowers	$28.99	17 Feb, 2010 - 09:35
5903.	rainflowers	$29.00	17 Feb, 2010 - 09:35
5904.	rainflowers	$29.01	17 Feb, 2010 - 09:35
5905.	rainflowers	$29.02	17 Feb, 2010 - 09:35
5906.	rainflowers	$29.03	17 Feb, 2010 - 09:35
5907.	rainflowers	$29.04	17 Feb, 2010 - 09:35
5908.	rainflowers	$29.05	17 Feb, 2010 - 09:35
5909.	rainflowers	$29.06	17 Feb, 2010 - 09:35
5910.	rainflowers	$29.07	17 Feb, 2010 - 09:35
5911.	rainflowers	$29.08	17 Feb, 2010 - 09:35
5912.	rainflowers	$29.09	17 Feb, 2010 - 09:35
5913.	rainflowers	$29.10	17 Feb, 2010 - 09:35
5914.	rainflowers	$29.11	17 Feb, 2010 - 09:35
5915.	rainflowers	$29.12	17 Feb, 2010 - 09:35
5916.	rainflowers	$29.13	17 Feb, 2010 - 09:35
5917.	rainflowers	$29.14	17 Feb, 2010 - 09:35
5918.	rainflowers	$29.15	17 Feb, 2010 - 09:35
5919.	rainflowers	$29.16	17 Feb, 2010 - 09:35
5920.	rainflowers	$29.17	17 Feb, 2010 - 09:35
5921.	rainflowers	$29.18	17 Feb, 2010 - 09:35
5922.	rainflowers	$29.19	17 Feb, 2010 - 09:35
5923.	rainflowers	$29.20	17 Feb, 2010 - 09:35
5924.	rainflowers	$29.21	17 Feb, 2010 - 09:35
5925.	rainflowers	$29.22	17 Feb, 2010 - 09:35
5926.	rainflowers	$29.23	17 Feb, 2010 - 09:35
5927.	rainflowers	$29.24	17 Feb, 2010 - 09:35
5928.	rainflowers	$29.25	17 Feb, 2010 - 09:35
5929.	rainflowers	$29.26	17 Feb, 2010 - 09:35
5930.	rainflowers	$29.27	17 Feb, 2010 - 09:35
5931.	rainflowers	$29.28	17 Feb, 2010 - 09:35
5932.	rainflowers	$29.29	17 Feb, 2010 - 09:35
5933.	rainflowers	$29.30	17 Feb, 2010 - 09:35
5934.	rainflowers	$29.31	17 Feb, 2010 - 09:35
5935.	rainflowers	$29.32	17 Feb, 2010 - 09:35
5936.	rainflowers	$29.33	17 Feb, 2010 - 09:35
5937.	rainflowers	$29.34	17 Feb, 2010 - 09:35
5938.	rainflowers	$29.35	17 Feb, 2010 - 09:35
5939.	rainflowers	$29.36	17 Feb, 2010 - 09:35
5940.	rainflowers	$29.37	17 Feb, 2010 - 09:35
5941.	rainflowers	$29.38	17 Feb, 2010 - 09:35
5942.	rainflowers	$29.39	17 Feb, 2010 - 09:35
5943.	rainflowers	$29.40	17 Feb, 2010 - 09:35
5944.	rainflowers	$29.41	17 Feb, 2010 - 09:35
5945.	rainflowers	$29.42	17 Feb, 2010 - 09:35
5946.	rainflowers	$29.43	17 Feb, 2010 - 09:35
5947.	rainflowers	$29.44	17 Feb, 2010 - 09:35
5948.	rainflowers	$29.45	17 Feb, 2010 - 09:35
5949.	rainflowers	$29.46	17 Feb, 2010 - 09:35
5950.	rainflowers	$29.47	17 Feb, 2010 - 09:35
5951.	rainflowers	$29.48	17 Feb, 2010 - 09:35
5952.	rainflowers	$29.49	17 Feb, 2010 - 09:35
5953.	rainflowers	$29.50	17 Feb, 2010 - 09:35
5954.	rainflowers	$29.51	17 Feb, 2010 - 09:35
5955.	rainflowers	$29.52	17 Feb, 2010 - 09:35
5956.	rainflowers	$29.53	17 Feb, 2010 - 09:35
5957.	rainflowers	$29.54	17 Feb, 2010 - 09:35
5958.	rainflowers	$29.55	17 Feb, 2010 - 09:35
5959.	rainflowers	$29.56	17 Feb, 2010 - 09:35
5960.	rainflowers	$29.57	17 Feb, 2010 - 09:35
5961.	rainflowers	$29.58	17 Feb, 2010 - 09:35
5962.	rainflowers	$29.59	17 Feb, 2010 - 09:35
5963.	rainflowers	$29.60	17 Feb, 2010 - 09:35
5964.	rainflowers	$29.61	17 Feb, 2010 - 09:35
5965.	rainflowers	$29.62	17 Feb, 2010 - 09:35
5966.	rainflowers	$29.63	17 Feb, 2010 - 09:35
5967.	rainflowers	$29.64	17 Feb, 2010 - 09:35
5968.	rainflowers	$29.65	17 Feb, 2010 - 09:35
5969.	rainflowers	$29.66	17 Feb, 2010 - 09:35
5970.	rainflowers	$29.67	17 Feb, 2010 - 09:35
5971.	rainflowers	$29.68	17 Feb, 2010 - 09:35
5972.	rainflowers	$29.69	17 Feb, 2010 - 09:35
5973.	rainflowers	$29.70	17 Feb, 2010 - 09:35
5974.	rainflowers	$29.71	17 Feb, 2010 - 09:35
5975.	rainflowers	$29.72	17 Feb, 2010 - 09:35
5976.	rainflowers	$29.73	17 Feb, 2010 - 09:35
5977.	rainflowers	$29.74	17 Feb, 2010 - 09:35
5978.	rainflowers	$29.75	17 Feb, 2010 - 09:35
5979.	rainflowers	$29.76	17 Feb, 2010 - 09:35
5980.	rainflowers	$29.77	17 Feb, 2010 - 09:35
5981.	rainflowers	$29.78	17 Feb, 2010 - 09:35
5982.	rainflowers	$29.79	17 Feb, 2010 - 09:35
5983.	rainflowers	$29.80	17 Feb, 2010 - 09:35
5984.	rainflowers	$29.81	17 Feb, 2010 - 09:35
5985.	rainflowers	$29.82	17 Feb, 2010 - 09:35
5986.	rainflowers	$29.83	17 Feb, 2010 - 09:35
5987.	rainflowers	$29.84	17 Feb, 2010 - 09:35
5988.	rainflowers	$29.85	17 Feb, 2010 - 09:35
5989.	rainflowers	$29.86	17 Feb, 2010 - 09:35
5990.	rainflowers	$29.87	17 Feb, 2010 - 09:35
5991.	rainflowers	$29.88	17 Feb, 2010 - 09:35
5992.	rainflowers	$29.89	17 Feb, 2010 - 09:35
5993.	rainflowers	$29.90	17 Feb, 2010 - 09:35
5994.	rainflowers	$29.91	17 Feb, 2010 - 09:35
5995.	rainflowers	$29.92	17 Feb, 2010 - 09:35
5996.	rainflowers	$29.93	17 Feb, 2010 - 09:35
5997.	rainflowers	$29.94	17 Feb, 2010 - 09:35
5998.	rainflowers	$29.95	17 Feb, 2010 - 09:35
5999.	rainflowers	$29.96	17 Feb, 2010 - 09:35
6000.	rainflowers	$29.97	17 Feb, 2010 - 09:35
6001.	rainflowers	$29.98	17 Feb, 2010 - 09:35
6002.	rainflowers	$29.99	17 Feb, 2010 - 09:35
6003.	rainflowers	$30.00	17 Feb, 2010 - 09:35
6004.	rainflowers	$30.01	17 Feb, 2010 - 09:35
6005.	rainflowers	$30.02	17 Feb, 2010 - 09:35
6006.	rainflowers	$30.03	17 Feb, 2010 - 09:35
6007.	rainflowers	$30.04	17 Feb, 2010 - 09:35
6008.	rainflowers	$30.05	17 Feb, 2010 - 09:35
6009.	rainflowers	$30.06	17 Feb, 2010 - 09:35
6010.	rainflowers	$30.07	17 Feb, 2010 - 09:35
6011.	rainflowers	$30.08	17 Feb, 2010 - 09:35
6012.	rainflowers	$30.09	17 Feb, 2010 - 09:35
6013.	rainflowers	$30.10	17 Feb, 2010 - 09:35
6014.	rainflowers	$30.11	17 Feb, 2010 - 09:35
6015.	rainflowers	$30.12	17 Feb, 2010 - 09:35
6016.	rainflowers	$30.13	17 Feb, 2010 - 09:35
6017.	rainflowers	$30.14	17 Feb, 2010 - 09:35
6018.	rainflowers	$30.15	17 Feb, 2010 - 09:35
6019.	rainflowers	$30.16	17 Feb, 2010 - 09:35
6020.	rainflowers	$30.17	17 Feb, 2010 - 09:35
6021.	rainflowers	$30.18	17 Feb, 2010 - 09:35
6022.	rainflowers	$30.19	17 Feb, 2010 - 09:35
6023.	rainflowers	$30.20	17 Feb, 2010 - 09:35
6024.	rainflowers	$30.21	17 Feb, 2010 - 09:35
6025.	rainflowers	$30.22	17 Feb, 2010 - 09:35
6026.	rainflowers	$30.23	17 Feb, 2010 - 09:35
6027.	rainflowers	$30.24	17 Feb, 2010 - 09:35
6028.	rainflowers	$30.25	17 Feb, 2010 - 09:35
6029.	rainflowers	$30.26	17 Feb, 2010 - 09:35
6030.	rainflowers	$30.27	17 Feb, 2010 - 09:35
6031.	rainflowers	$30.28	17 Feb, 2010 - 09:35
6032.	rainflowers	$30.29	17 Feb, 2010 - 09:35
6033.	rainflowers	$30.30	17 Feb, 2010 - 09:35
6034.	rainflowers	$30.31	17 Feb, 2010 - 09:35
6035.	rainflowers	$30.32	17 Feb, 2010 - 09:35
6036.	rainflowers	$30.33	17 Feb, 2010 - 09:35
6037.	rainflowers	$30.34	17 Feb, 2010 - 09:35
6038.	rainflowers	$30.35	17 Feb, 2010 - 09:35
6039.	rainflowers	$30.36	17 Feb, 2010 - 09:35
6040.	rainflowers	$30.37	17 Feb, 2010 - 09:35
6041.	rainflowers	$30.38	17 Feb, 2010 - 09:35
6042.	rainflowers	$30.39	17 Feb, 2010 - 09:35
6043.	rainflowers	$30.40	17 Feb, 2010 - 09:35
6044.	rainflowers	$30.41	17 Feb, 2010 - 09:35
6045.	rainflowers	$30.42	17 Feb, 2010 - 09:35
6046.	rainflowers	$30.43	17 Feb, 2010 - 09:35
6047.	rainflowers	$30.44	17 Feb, 2010 - 09:35
6048.	rainflowers	$30.45	17 Feb, 2010 - 09:35
6049.	rainflowers	$30.46	17 Feb, 2010 - 09:35
6050.	rainflowers	$30.47	17 Feb, 2010 - 09:35
6051.	rainflowers	$30.48	17 Feb, 2010 - 09:35
6052.	rainflowers	$30.49	17 Feb, 2010 - 09:35
6053.	rainflowers	$30.50	17 Feb, 2010 - 09:35
6054.	rainflowers	$30.51	17 Feb, 2010 - 09:35
6055.	rainflowers	$30.52	17 Feb, 2010 - 09:35
6056.	rainflowers	$30.53	17 Feb, 2010 - 09:35
6057.	rainflowers	$30.54	17 Feb, 2010 - 09:35
6058.	rainflowers	$30.55	17 Feb, 2010 - 09:35
6059.	rainflowers	$30.56	17 Feb, 2010 - 09:35
6060.	rainflowers	$30.57	17 Feb, 2010 - 09:35
6061.	rainflowers	$30.58	17 Feb, 2010 - 09:35
6062.	rainflowers	$30.59	17 Feb, 2010 - 09:35
6063.	rainflowers	$30.60	17 Feb, 2010 - 09:35
6064.	rainflowers	$30.61	17 Feb, 2010 - 09:35
6065.	rainflowers	$30.62	17 Feb, 2010 - 09:35
6066.	rainflowers	$30.63	17 Feb, 2010 - 09:35
6067.	rainflowers	$30.64	17 Feb, 2010 - 09:35
6068.	rainflowers	$30.65	17 Feb, 2010 - 09:35
6069.	rainflowers	$30.66	17 Feb, 2010 - 09:35
6070.	rainflowers	$30.67	17 Feb, 2010 - 09:35
6071.	rainflowers	$30.68	17 Feb, 2010 - 09:35
6072.	rainflowers	$30.69	17 Feb, 2010 - 09:35
6073.	rainflowers	$30.70	17 Feb, 2010 - 09:35
6074.	rainflowers	$30.71	17 Feb, 2010 - 09:35
6075.	rainflowers	$30.72	17 Feb, 2010 - 09:35
6076.	rainflowers	$30.73	17 Feb, 2010 - 09:35
6077.	rainflowers	$30.74	17 Feb, 2010 - 09:35
6078.	rainflowers	$30.75	17 Feb, 2010 - 09:35
6079.	rainflowers	$30.76	17 Feb, 2010 - 09:35
6080.	rainflowers	$30.77	17 Feb, 2010 - 09:35
6081.	rainflowers	$30.78	17 Feb, 2010 - 09:35
6082.	rainflowers	$30.79	17 Feb, 2010 - 09:35
6083.	rainflowers	$30.80	17 Feb, 2010 - 09:35
6084.	rainflowers	$30.81	17 Feb, 2010 - 09:35
6085.	rainflowers	$30.82	17 Feb, 2010 - 09:35
6086.	rainflowers	$30.83	17 Feb, 2010 - 09:35
6087.	rainflowers	$30.84	17 Feb, 2010 - 09:35
6088.	rainflowers	$30.85	17 Feb, 2010 - 09:35
6089.	rainflowers	$30.86	17 Feb, 2010 - 09:35
6090.	rainflowers	$30.87	17 Feb, 2010 - 09:35
6091.	rainflowers	$30.88	17 Feb, 2010 - 09:35
6092.	rainflowers	$30.89	17 Feb, 2010 - 09:35
6093.	rainflowers	$30.90	17 Feb, 2010 - 09:35
6094.	rainflowers	$30.91	17 Feb, 2010 - 09:35
6095.	rainflowers	$30.92	17 Feb, 2010 - 09:35
6096.	rainflowers	$30.93	17 Feb, 2010 - 09:35
6097.	rainflowers	$30.94	17 Feb, 2010 - 09:35
6098.	rainflowers	$30.95	17 Feb, 2010 - 09:35
6099.	rainflowers	$30.96	17 Feb, 2010 - 09:35
6100.	rainflowers	$30.97	17 Feb, 2010 - 09:35
6101.	rainflowers	$30.98	17 Feb, 2010 - 09:35
6102.	rainflowers	$30.99	17 Feb, 2010 - 09:35
6103.	rainflowers	$31.00	17 Feb, 2010 - 09:35
6104.	chelseak	$30.01	22 Feb, 2010 - 10:43
6105.	chelseak	$30.02	22 Feb, 2010 - 10:43
6106.	chelseak	$30.03	22 Feb, 2010 - 10:43
6107.	chelseak	$30.04	22 Feb, 2010 - 10:43
6108.	chelseak	$30.05	22 Feb, 2010 - 10:43
6109.	chelseak	$30.06	22 Feb, 2010 - 10:43
6110.	chelseak	$30.07	22 Feb, 2010 - 10:43
6111.	chelseak	$30.08	22 Feb, 2010 - 10:43
6112.	chelseak	$30.09	22 Feb, 2010 - 10:43
6113.	chelseak	$30.10	22 Feb, 2010 - 10:43
6114.	chelseak	$30.11	22 Feb, 2010 - 10:43
6115.	chelseak	$30.12	22 Feb, 2010 - 10:43
6116.	chelseak	$30.13	22 Feb, 2010 - 10:43
6117.	chelseak	$30.14	22 Feb, 2010 - 10:43
6118.	chelseak	$30.15	22 Feb, 2010 - 10:43
6119.	chelseak	$30.16	22 Feb, 2010 - 10:43
6120.	chelseak	$30.17	22 Feb, 2010 - 10:43
6121.	chelseak	$30.18	22 Feb, 2010 - 10:43
6122.	chelseak	$30.19	22 Feb, 2010 - 10:43
6123.	chelseak	$30.20	22 Feb, 2010 - 10:43
6124.	chelseak	$30.21	22 Feb, 2010 - 10:43
6125.	chelseak	$30.22	22 Feb, 2010 - 10:43
6126.	chelseak	$30.23	22 Feb, 2010 - 10:43
6127.	chelseak	$30.24	22 Feb, 2010 - 10:43
6128.	chelseak	$30.25	22 Feb, 2010 - 10:43
6129.	chelseak	$30.26	22 Feb, 2010 - 10:43
6130.	chelseak	$30.27	22 Feb, 2010 - 10:43
6131.	chelseak	$30.28	22 Feb, 2010 - 10:43
6132.	chelseak	$30.29	22 Feb, 2010 - 10:43
6133.	chelseak	$30.30	22 Feb, 2010 - 10:43
6134.	chelseak	$30.31	22 Feb, 2010 - 10:43
6135.	chelseak	$30.32	22 Feb, 2010 - 10:43
6136.	chelseak	$30.33	22 Feb, 2010 - 10:43
6137.	chelseak	$30.34	22 Feb, 2010 - 10:43
6138.	chelseak	$30.35	22 Feb, 2010 - 10:43
6139.	chelseak	$30.36	22 Feb, 2010 - 10:43
6140.	chelseak	$30.37	22 Feb, 2010 - 10:43
6141.	chelseak	$30.38	22 Feb, 2010 - 10:43
6142.	chelseak	$30.39	22 Feb, 2010 - 10:43
6143.	chelseak	$30.40	22 Feb, 2010 - 10:43
6144.	chelseak	$30.41	22 Feb, 2010 - 10:43
6145.	chelseak	$30.42	22 Feb, 2010 - 10:43
6146.	chelseak	$30.43	22 Feb, 2010 - 10:43
6147.	chelseak	$30.44	22 Feb, 2010 - 10:43
6148.	chelseak	$30.45	22 Feb, 2010 - 10:43
6149.	chelseak	$30.46	22 Feb, 2010 - 10:43
6150.	chelseak	$30.47	22 Feb, 2010 - 10:43
6151.	chelseak	$30.48	22 Feb, 2010 - 10:43
6152.	chelseak	$30.49	22 Feb, 2010 - 10:43
6153.	chelseak	$30.50	22 Feb, 2010 - 10:43
6154.	chelseak	$30.51	22 Feb, 2010 - 10:43
6155.	chelseak	$30.52	22 Feb, 2010 - 10:43
6156.	chelseak	$30.53	22 Feb, 2010 - 10:43
6157.	chelseak	$30.54	22 Feb, 2010 - 10:43
6158.	chelseak	$30.55	22 Feb, 2010 - 10:43
6159.	chelseak	$30.56	22 Feb, 2010 - 10:43
6160.	chelseak	$30.57	22 Feb, 2010 - 10:43
6161.	chelseak	$30.58	22 Feb, 2010 - 10:43
6162.	chelseak	$30.59	22 Feb, 2010 - 10:43
6163.	chelseak	$30.60	22 Feb, 2010 - 10:43
6164.	chelseak	$30.61	22 Feb, 2010 - 10:43
6165.	chelseak	$30.62	22 Feb, 2010 - 10:43
6166.	chelseak	$30.63	22 Feb, 2010 - 10:43
6167.	chelseak	$30.64	22 Feb, 2010 - 10:43
6168.	chelseak	$30.65	22 Feb, 2010 - 10:43
6169.	chelseak	$30.66	22 Feb, 2010 - 10:43
6170.	chelseak	$30.67	22 Feb, 2010 - 10:43
6171.	chelseak	$30.68	22 Feb, 2010 - 10:43
6172.	chelseak	$30.69	22 Feb, 2010 - 10:43
6173.	chelseak	$30.70	22 Feb, 2010 - 10:43
6174.	chelseak	$30.71	22 Feb, 2010 - 10:43
6175.	chelseak	$30.72	22 Feb, 2010 - 10:43
6176.	chelseak	$30.73	22 Feb, 2010 - 10:43
6177.	chelseak	$30.74	22 Feb, 2010 - 10:43
6178.	chelseak	$30.75	22 Feb, 2010 - 10:43
6179.	chelseak	$30.76	22 Feb, 2010 - 10:43
6180.	chelseak	$30.77	22 Feb, 2010 - 10:43
6181.	chelseak	$30.78	22 Feb, 2010 - 10:43
6182.	chelseak	$30.79	22 Feb, 2010 - 10:43
6183.	chelseak	$30.80	22 Feb, 2010 - 10:43
6184.	chelseak	$30.81	22 Feb, 2010 - 10:43
6185.	chelseak	$30.82	22 Feb, 2010 - 10:43
6186.	chelseak	$30.83	22 Feb, 2010 - 10:43
6187.	chelseak	$30.84	22 Feb, 2010 - 10:43
6188.	chelseak	$30.85	22 Feb, 2010 - 10:43
6189.	chelseak	$30.86	22 Feb, 2010 - 10:43
6190.	chelseak	$30.87	22 Feb, 2010 - 10:43
6191.	chelseak	$30.88	22 Feb, 2010 - 10:43
6192.	chelseak	$30.89	22 Feb, 2010 - 10:43
6193.	chelseak	$30.90	22 Feb, 2010 - 10:43
6194.	chelseak	$30.91	22 Feb, 2010 - 10:43
6195.	chelseak	$30.92	22 Feb, 2010 - 10:43
6196.	chelseak	$30.93	22 Feb, 2010 - 10:43
6197.	chelseak	$30.94	22 Feb, 2010 - 10:43
6198.	chelseak	$30.95	22 Feb, 2010 - 10:43
6199.	chelseak	$30.96	22 Feb, 2010 - 10:43
6200.	chelseak	$30.97	22 Feb, 2010 - 10:43
6201.	chelseak	$30.98	22 Feb, 2010 - 10:43
6202.	chelseak	$30.99	22 Feb, 2010 - 10:43
6203.	chelseak	$31.00	22 Feb, 2010 - 10:43
6204.	chelseak	$31.01	22 Feb, 2010 - 10:43
6205.	chelseak	$31.02	22 Feb, 2010 - 10:43
6206.	chelseak	$31.03	22 Feb, 2010 - 10:43
6207.	chelseak	$31.04	22 Feb, 2010 - 10:43
6208.	chelseak	$31.05	22 Feb, 2010 - 10:43
6209.	chelseak	$31.06	22 Feb, 2010 - 10:43
6210.	chelseak	$31.07	22 Feb, 2010 - 10:43
6211.	chelseak	$31.08	22 Feb, 2010 - 10:43
6212.	chelseak	$31.09	22 Feb, 2010 - 10:43
6213.	chelseak	$31.10	22 Feb, 2010 - 10:43
6214.	chelseak	$31.11	22 Feb, 2010 - 10:43
6215.	chelseak	$31.12	22 Feb, 2010 - 10:43
6216.	chelseak	$31.13	22 Feb, 2010 - 10:43
6217.	chelseak	$31.14	22 Feb, 2010 - 10:43
6218.	chelseak	$31.15	22 Feb, 2010 - 10:43
6219.	chelseak	$31.16	22 Feb, 2010 - 10:43
6220.	chelseak	$31.17	22 Feb, 2010 - 10:43
6221.	chelseak	$31.18	22 Feb, 2010 - 10:43
6222.	chelseak	$31.19	22 Feb, 2010 - 10:43
6223.	chelseak	$31.20	22 Feb, 2010 - 10:43
6224.	chelseak	$31.21	22 Feb, 2010 - 10:43
6225.	chelseak	$31.22	22 Feb, 2010 - 10:43
6226.	chelseak	$31.23	22 Feb, 2010 - 10:43
6227.	chelseak	$31.24	22 Feb, 2010 - 10:43
6228.	chelseak	$31.25	22 Feb, 2010 - 10:43
6229.	chelseak	$31.26	22 Feb, 2010 - 10:43
6230.	chelseak	$31.27	22 Feb, 2010 - 10:43
6231.	chelseak	$31.28	22 Feb, 2010 - 10:43
6232.	chelseak	$31.29	22 Feb, 2010 - 10:43
6233.	chelseak	$31.30	22 Feb, 2010 - 10:43
6234.	chelseak	$31.31	22 Feb, 2010 - 10:43
6235.	chelseak	$31.32	22 Feb, 2010 - 10:43
6236.	chelseak	$31.33	22 Feb, 2010 - 10:43
6237.	chelseak	$31.34	22 Feb, 2010 - 10:43
6238.	chelseak	$31.35	22 Feb, 2010 - 10:43
6239.	chelseak	$31.36	22 Feb, 2010 - 10:43
6240.	chelseak	$31.37	22 Feb, 2010 - 10:43
6241.	chelseak	$31.38	22 Feb, 2010 - 10:43
6242.	chelseak	$31.39	22 Feb, 2010 - 10:43
6243.	chelseak	$31.40	22 Feb, 2010 - 10:43
6244.	chelseak	$31.41	22 Feb, 2010 - 10:43
6245.	chelseak	$31.42	22 Feb, 2010 - 10:43
6246.	chelseak	$31.43	22 Feb, 2010 - 10:43
6247.	chelseak	$31.44	22 Feb, 2010 - 10:43
6248.	chelseak	$31.45	22 Feb, 2010 - 10:43
6249.	chelseak	$31.46	22 Feb, 2010 - 10:43
6250.	chelseak	$31.47	22 Feb, 2010 - 10:43
6251.	chelseak	$31.48	22 Feb, 2010 - 10:43
6252.	chelseak	$31.49	22 Feb, 2010 - 10:43
6253.	chelseak	$31.50	22 Feb, 2010 - 10:43
6254.	chelseak	$31.51	22 Feb, 2010 - 10:43
6255.	chelseak	$31.52	22 Feb, 2010 - 10:43
6256.	chelseak	$31.53	22 Feb, 2010 - 10:43
6257.	chelseak	$31.54	22 Feb, 2010 - 10:43
6258.	chelseak	$31.55	22 Feb, 2010 - 10:43
6259.	chelseak	$31.56	22 Feb, 2010 - 10:43
6260.	chelseak	$31.57	22 Feb, 2010 - 10:43
6261.	chelseak	$31.58	22 Feb, 2010 - 10:43
6262.	chelseak	$31.59	22 Feb, 2010 - 10:43
6263.	chelseak	$31.60	22 Feb, 2010 - 10:43
6264.	chelseak	$31.61	22 Feb, 2010 - 10:43
6265.	chelseak	$31.62	22 Feb, 2010 - 10:43
6266.	chelseak	$31.63	22 Feb, 2010 - 10:43
6267.	chelseak	$31.64	22 Feb, 2010 - 10:43
6268.	chelseak	$31.65	22 Feb, 2010 - 10:43
6269.	chelseak	$31.66	22 Feb, 2010 - 10:43
6270.	chelseak	$31.67	22 Feb, 2010 - 10:43
6271.	chelseak	$31.68	22 Feb, 2010 - 10:43
6272.	chelseak	$31.69	22 Feb, 2010 - 10:43
6273.	chelseak	$31.70	22 Feb, 2010 - 10:43
6274.	chelseak	$31.71	22 Feb, 2010 - 10:43
6275.	chelseak	$31.72	22 Feb, 2010 - 10:43
6276.	chelseak	$31.73	22 Feb, 2010 - 10:43
6277.	chelseak	$31.74	22 Feb, 2010 - 10:43
6278.	chelseak	$31.75	22 Feb, 2010 - 10:43
6279.	chelseak	$31.76	22 Feb, 2010 - 10:43
6280.	chelseak	$31.77	22 Feb, 2010 - 10:43
6281.	chelseak	$31.78	22 Feb, 2010 - 10:43
6282.	chelseak	$31.79	22 Feb, 2010 - 10:43
6283.	chelseak	$31.80	22 Feb, 2010 - 10:43
6284.	chelseak	$31.81	22 Feb, 2010 - 10:43
6285.	chelseak	$31.82	22 Feb, 2010 - 10:43
6286.	chelseak	$31.83	22 Feb, 2010 - 10:43
6287.	chelseak	$31.84	22 Feb, 2010 - 10:43
6288.	chelseak	$31.85	22 Feb, 2010 - 10:43
6289.	chelseak	$31.86	22 Feb, 2010 - 10:43
6290.	chelseak	$31.87	22 Feb, 2010 - 10:43
6291.	chelseak	$31.88	22 Feb, 2010 - 10:43
6292.	chelseak	$31.89	22 Feb, 2010 - 10:43
6293.	chelseak	$31.90	22 Feb, 2010 - 10:43
6294.	chelseak	$31.91	22 Feb, 2010 - 10:43
6295.	chelseak	$31.92	22 Feb, 2010 - 10:43
6296.	chelseak	$31.93	22 Feb, 2010 - 10:43
6297.	chelseak	$31.94	22 Feb, 2010 - 10:43
6298.	chelseak	$31.95	22 Feb, 2010 - 10:43
6299.	chelseak	$31.96	22 Feb, 2010 - 10:43
6300.	chelseak	$31.97	22 Feb, 2010 - 10:43
6301.	chelseak	$31.98	22 Feb, 2010 - 10:43
6302.	chelseak	$31.99	22 Feb, 2010 - 10:43
6303.	chelseak	$32.00	22 Feb, 2010 - 10:43
6304.	chelseak	$32.01	22 Feb, 2010 - 10:43
6305.	chelseak	$32.02	22 Feb, 2010 - 10:43
6306.	chelseak	$32.03	22 Feb, 2010 - 10:43
6307.	chelseak	$32.04	22 Feb, 2010 - 10:43
6308.	chelseak	$32.05	22 Feb, 2010 - 10:43
6309.	chelseak	$32.06	22 Feb, 2010 - 10:43
6310.	chelseak	$32.07	22 Feb, 2010 - 10:43
6311.	chelseak	$32.08	22 Feb, 2010 - 10:43
6312.	chelseak	$32.09	22 Feb, 2010 - 10:43
6313.	chelseak	$32.10	22 Feb, 2010 - 10:43
6314.	chelseak	$32.11	22 Feb, 2010 - 10:43
6315.	chelseak	$32.12	22 Feb, 2010 - 10:43
6316.	chelseak	$32.13	22 Feb, 2010 - 10:43
6317.	chelseak	$32.14	22 Feb, 2010 - 10:43
6318.	chelseak	$32.15	22 Feb, 2010 - 10:43
6319.	chelseak	$32.16	22 Feb, 2010 - 10:43
6320.	chelseak	$32.17	22 Feb, 2010 - 10:43
6321.	chelseak	$32.18	22 Feb, 2010 - 10:43
6322.	chelseak	$32.19	22 Feb, 2010 - 10:43
6323.	chelseak	$32.20	22 Feb, 2010 - 10:43
6324.	chelseak	$32.21	22 Feb, 2010 - 10:43
6325.	chelseak	$32.22	22 Feb, 2010 - 10:43
6326.	chelseak	$32.23	22 Feb, 2010 - 10:43
6327.	chelseak	$32.24	22 Feb, 2010 - 10:43
6328.	chelseak	$32.25	22 Feb, 2010 - 10:43
6329.	chelseak	$32.26	22 Feb, 2010 - 10:43
6330.	chelseak	$32.27	22 Feb, 2010 - 10:43
6331.	chelseak	$32.28	22 Feb, 2010 - 10:43
6332.	chelseak	$32.29	22 Feb, 2010 - 10:43
6333.	chelseak	$32.30	22 Feb, 2010 - 10:43
6334.	chelseak	$32.31	22 Feb, 2010 - 10:43
6335.	chelseak	$32.32	22 Feb, 2010 - 10:43
6336.	chelseak	$32.33	22 Feb, 2010 - 10:43
6337.	chelseak	$32.34	22 Feb, 2010 - 10:43
6338.	chelseak	$32.35	22 Feb, 2010 - 10:43
6339.	chelseak	$32.36	22 Feb, 2010 - 10:43
6340.	chelseak	$32.37	22 Feb, 2010 - 10:43
6341.	chelseak	$32.38	22 Feb, 2010 - 10:43
6342.	chelseak	$32.39	22 Feb, 2010 - 10:43
6343.	chelseak	$32.40	22 Feb, 2010 - 10:43
6344.	chelseak	$32.41	22 Feb, 2010 - 10:43
6345.	chelseak	$32.42	22 Feb, 2010 - 10:43
6346.	chelseak	$32.43	22 Feb, 2010 - 10:43
6347.	chelseak	$32.44	22 Feb, 2010 - 10:43
6348.	chelseak	$32.45	22 Feb, 2010 - 10:43
6349.	chelseak	$32.46	22 Feb, 2010 - 10:43
6350.	chelseak	$32.47	22 Feb, 2010 - 10:43
6351.	chelseak	$32.48	22 Feb, 2010 - 10:43
6352.	chelseak	$32.49	22 Feb, 2010 - 10:43
6353.	chelseak	$32.50	22 Feb, 2010 - 10:43
6354.	chelseak	$32.51	22 Feb, 2010 - 10:43
6355.	chelseak	$32.52	22 Feb, 2010 - 10:43
6356.	chelseak	$32.53	22 Feb, 2010 - 10:43
6357.	chelseak	$32.54	22 Feb, 2010 - 10:43
6358.	chelseak	$32.55	22 Feb, 2010 - 10:43
6359.	chelseak	$32.56	22 Feb, 2010 - 10:43
6360.	chelseak	$32.57	22 Feb, 2010 - 10:43
6361.	chelseak	$32.58	22 Feb, 2010 - 10:43
6362.	chelseak	$32.59	22 Feb, 2010 - 10:43
6363.	chelseak	$32.60	22 Feb, 2010 - 10:43
6364.	chelseak	$32.61	22 Feb, 2010 - 10:43
6365.	chelseak	$32.62	22 Feb, 2010 - 10:43
6366.	chelseak	$32.63	22 Feb, 2010 - 10:43
6367.	chelseak	$32.64	22 Feb, 2010 - 10:43
6368.	chelseak	$32.65	22 Feb, 2010 - 10:43
6369.	chelseak	$32.66	22 Feb, 2010 - 10:43
6370.	chelseak	$32.67	22 Feb, 2010 - 10:43
6371.	chelseak	$32.68	22 Feb, 2010 - 10:43
6372.	chelseak	$32.69	22 Feb, 2010 - 10:43
6373.	chelseak	$32.70	22 Feb, 2010 - 10:43
6374.	chelseak	$32.71	22 Feb, 2010 - 10:43
6375.	chelseak	$32.72	22 Feb, 2010 - 10:43
6376.	chelseak	$32.73	22 Feb, 2010 - 10:43
6377.	chelseak	$32.74	22 Feb, 2010 - 10:43
6378.	chelseak	$32.75	22 Feb, 2010 - 10:43
6379.	chelseak	$32.76	22 Feb, 2010 - 10:43
6380.	chelseak	$32.77	22 Feb, 2010 - 10:43
6381.	chelseak	$32.78	22 Feb, 2010 - 10:43
6382.	chelseak	$32.79	22 Feb, 2010 - 10:43
6383.	chelseak	$32.80	22 Feb, 2010 - 10:43
6384.	chelseak	$32.81	22 Feb, 2010 - 10:43
6385.	chelseak	$32.82	22 Feb, 2010 - 10:43
6386.	chelseak	$32.83	22 Feb, 2010 - 10:43
6387.	chelseak	$32.84	22 Feb, 2010 - 10:43
6388.	chelseak	$32.85	22 Feb, 2010 - 10:43
6389.	chelseak	$32.86	22 Feb, 2010 - 10:43
6390.	chelseak	$32.87	22 Feb, 2010 - 10:43
6391.	chelseak	$32.88	22 Feb, 2010 - 10:43
6392.	chelseak	$32.89	22 Feb, 2010 - 10:43
6393.	chelseak	$32.90	22 Feb, 2010 - 10:43
6394.	chelseak	$32.91	22 Feb, 2010 - 10:43
6395.	chelseak	$32.92	22 Feb, 2010 - 10:43
6396.	chelseak	$32.93	22 Feb, 2010 - 10:43
6397.	chelseak	$32.94	22 Feb, 2010 - 10:43
6398.	chelseak	$32.95	22 Feb, 2010 - 10:43
6399.	chelseak	$32.96	22 Feb, 2010 - 10:43
6400.	chelseak	$32.97	22 Feb, 2010 - 10:43
6401.	chelseak	$32.98	22 Feb, 2010 - 10:43
6402.	chelseak	$32.99	22 Feb, 2010 - 10:43
6403.	chelseak	$33.00	22 Feb, 2010 - 10:43
6404.	chelseak	$33.01	22 Feb, 2010 - 10:43
6405.	chelseak	$33.02	22 Feb, 2010 - 10:43
6406.	chelseak	$33.03	22 Feb, 2010 - 10:43
6407.	chelseak	$33.04	22 Feb, 2010 - 10:43
6408.	chelseak	$33.05	22 Feb, 2010 - 10:43
6409.	chelseak	$33.06	22 Feb, 2010 - 10:43
6410.	chelseak	$33.07	22 Feb, 2010 - 10:43
6411.	chelseak	$33.08	22 Feb, 2010 - 10:43
6412.	chelseak	$33.09	22 Feb, 2010 - 10:43
6413.	chelseak	$33.10	22 Feb, 2010 - 10:43
6414.	chelseak	$33.11	22 Feb, 2010 - 10:43
6415.	chelseak	$33.12	22 Feb, 2010 - 10:43
6416.	chelseak	$33.13	22 Feb, 2010 - 10:43
6417.	chelseak	$33.14	22 Feb, 2010 - 10:43
6418.	chelseak	$33.15	22 Feb, 2010 - 10:43
6419.	chelseak	$33.16	22 Feb, 2010 - 10:43
6420.	chelseak	$33.17	22 Feb, 2010 - 10:43
6421.	chelseak	$33.18	22 Feb, 2010 - 10:43
6422.	chelseak	$33.19	22 Feb, 2010 - 10:43
6423.	chelseak	$33.20	22 Feb, 2010 - 10:43
6424.	chelseak	$33.21	22 Feb, 2010 - 10:43
6425.	chelseak	$33.22	22 Feb, 2010 - 10:43
6426.	chelseak	$33.23	22 Feb, 2010 - 10:43
6427.	chelseak	$33.24	22 Feb, 2010 - 10:43
6428.	chelseak	$33.25	22 Feb, 2010 - 10:43
6429.	chelseak	$33.26	22 Feb, 2010 - 10:43
6430.	chelseak	$33.27	22 Feb, 2010 - 10:43
6431.	chelseak	$33.28	22 Feb, 2010 - 10:43
6432.	chelseak	$33.29	22 Feb, 2010 - 10:43
6433.	chelseak	$33.30	22 Feb, 2010 - 10:43
6434.	chelseak	$33.31	22 Feb, 2010 - 10:43
6435.	chelseak	$33.32	22 Feb, 2010 - 10:43
6436.	chelseak	$33.33	22 Feb, 2010 - 10:43
6437.	chelseak	$33.34	22 Feb, 2010 - 10:43
6438.	chelseak	$33.35	22 Feb, 2010 - 10:43
6439.	chelseak	$33.36	22 Feb, 2010 - 10:43
6440.	chelseak	$33.37	22 Feb, 2010 - 10:43
6441.	chelseak	$33.38	22 Feb, 2010 - 10:43
6442.	chelseak	$33.39	22 Feb, 2010 - 10:43
6443.	chelseak	$33.40	22 Feb, 2010 - 10:43
6444.	chelseak	$33.41	22 Feb, 2010 - 10:43
6445.	chelseak	$33.42	22 Feb, 2010 - 10:43
6446.	chelseak	$33.43	22 Feb, 2010 - 10:43
6447.	chelseak	$33.44	22 Feb, 2010 - 10:43
6448.	chelseak	$33.45	22 Feb, 2010 - 10:43
6449.	chelseak	$33.46	22 Feb, 2010 - 10:43
6450.	chelseak	$33.47	22 Feb, 2010 - 10:43
6451.	chelseak	$33.48	22 Feb, 2010 - 10:43
6452.	chelseak	$33.49	22 Feb, 2010 - 10:43
6453.	chelseak	$33.50	22 Feb, 2010 - 10:43
6454.	chelseak	$33.51	22 Feb, 2010 - 10:43
6455.	chelseak	$33.52	22 Feb, 2010 - 10:43
6456.	chelseak	$33.53	22 Feb, 2010 - 10:43
6457.	chelseak	$33.54	22 Feb, 2010 - 10:43
6458.	chelseak	$33.55	22 Feb, 2010 - 10:43
6459.	chelseak	$33.56	22 Feb, 2010 - 10:43
6460.	chelseak	$33.57	22 Feb, 2010 - 10:43
6461.	chelseak	$33.58	22 Feb, 2010 - 10:43
6462.	chelseak	$33.59	22 Feb, 2010 - 10:43
6463.	chelseak	$33.60	22 Feb, 2010 - 10:43
6464.	chelseak	$33.61	22 Feb, 2010 - 10:43
6465.	chelseak	$33.62	22 Feb, 2010 - 10:43
6466.	chelseak	$33.63	22 Feb, 2010 - 10:43
6467.	chelseak	$33.64	22 Feb, 2010 - 10:43
6468.	chelseak	$33.65	22 Feb, 2010 - 10:43
6469.	chelseak	$33.66	22 Feb, 2010 - 10:43
6470.	chelseak	$33.67	22 Feb, 2010 - 10:43
6471.	chelseak	$33.68	22 Feb, 2010 - 10:43
6472.	chelseak	$33.69	22 Feb, 2010 - 10:43
6473.	chelseak	$33.70	22 Feb, 2010 - 10:43
6474.	chelseak	$33.71	22 Feb, 2010 - 10:43
6475.	chelseak	$33.72	22 Feb, 2010 - 10:43
6476.	chelseak	$33.73	22 Feb, 2010 - 10:43
6477.	chelseak	$33.74	22 Feb, 2010 - 10:43
6478.	chelseak	$33.75	22 Feb, 2010 - 10:43
6479.	chelseak	$33.76	22 Feb, 2010 - 10:43
6480.	chelseak	$33.77	22 Feb, 2010 - 10:43
6481.	chelseak	$33.78	22 Feb, 2010 - 10:43
6482.	chelseak	$33.79	22 Feb, 2010 - 10:43
6483.	chelseak	$33.80	22 Feb, 2010 - 10:43
6484.	chelseak	$33.81	22 Feb, 2010 - 10:43
6485.	chelseak	$33.82	22 Feb, 2010 - 10:43
6486.	chelseak	$33.83	22 Feb, 2010 - 10:43
6487.	chelseak	$33.84	22 Feb, 2010 - 10:43
6488.	chelseak	$33.85	22 Feb, 2010 - 10:43
6489.	chelseak	$33.86	22 Feb, 2010 - 10:43
6490.	chelseak	$33.87	22 Feb, 2010 - 10:43
6491.	chelseak	$33.88	22 Feb, 2010 - 10:43
6492.	chelseak	$33.89	22 Feb, 2010 - 10:43
6493.	chelseak	$33.90	22 Feb, 2010 - 10:43
6494.	chelseak	$33.91	22 Feb, 2010 - 10:43
6495.	chelseak	$33.92	22 Feb, 2010 - 10:43
6496.	chelseak	$33.93	22 Feb, 2010 - 10:43
6497.	chelseak	$33.94	22 Feb, 2010 - 10:43
6498.	chelseak	$33.95	22 Feb, 2010 - 10:43
6499.	chelseak	$33.96	22 Feb, 2010 - 10:43
6500.	chelseak	$33.97	22 Feb, 2010 - 10:43
6501.	chelseak	$33.98	22 Feb, 2010 - 10:43
6502.	chelseak	$33.99	22 Feb, 2010 - 10:43
6503.	chelseak	$34.00	22 Feb, 2010 - 10:43
6504.	chelseak	$34.01	22 Feb, 2010 - 10:43
6505.	chelseak	$34.02	22 Feb, 2010 - 10:43
6506.	chelseak	$34.03	22 Feb, 2010 - 10:43
6507.	chelseak	$34.04	22 Feb, 2010 - 10:43
6508.	chelseak	$34.05	22 Feb, 2010 - 10:43
6509.	chelseak	$34.06	22 Feb, 2010 - 10:43
6510.	chelseak	$34.07	22 Feb, 2010 - 10:43
6511.	chelseak	$34.08	22 Feb, 2010 - 10:43
6512.	chelseak	$34.09	22 Feb, 2010 - 10:43
6513.	chelseak	$34.10	22 Feb, 2010 - 10:43
6514.	chelseak	$34.11	22 Feb, 2010 - 10:43
6515.	chelseak	$34.12	22 Feb, 2010 - 10:43
6516.	chelseak	$34.13	22 Feb, 2010 - 10:43
6517.	chelseak	$34.14	22 Feb, 2010 - 10:43
6518.	chelseak	$34.15	22 Feb, 2010 - 10:43
6519.	chelseak	$34.16	22 Feb, 2010 - 10:43
6520.	chelseak	$34.17	22 Feb, 2010 - 10:43
6521.	chelseak	$34.18	22 Feb, 2010 - 10:43
6522.	chelseak	$34.19	22 Feb, 2010 - 10:43
6523.	chelseak	$34.20	22 Feb, 2010 - 10:43
6524.	chelseak	$34.21	22 Feb, 2010 - 10:43
6525.	chelseak	$34.22	22 Feb, 2010 - 10:43
6526.	chelseak	$34.23	22 Feb, 2010 - 10:43
6527.	chelseak	$34.24	22 Feb, 2010 - 10:43
6528.	chelseak	$34.25	22 Feb, 2010 - 10:43
6529.	chelseak	$34.26	22 Feb, 2010 - 10:43
6530.	chelseak	$34.27	22 Feb, 2010 - 10:43
6531.	chelseak	$34.28	22 Feb, 2010 - 10:43
6532.	chelseak	$34.29	22 Feb, 2010 - 10:43
6533.	chelseak	$34.30	22 Feb, 2010 - 10:43
6534.	chelseak	$34.31	22 Feb, 2010 - 10:43
6535.	chelseak	$34.32	22 Feb, 2010 - 10:43
6536.	chelseak	$34.33	22 Feb, 2010 - 10:43
6537.	chelseak	$34.34	22 Feb, 2010 - 10:43
6538.	chelseak	$34.35	22 Feb, 2010 - 10:43
6539.	chelseak	$34.36	22 Feb, 2010 - 10:43
6540.	chelseak	$34.37	22 Feb, 2010 - 10:43
6541.	chelseak	$34.38	22 Feb, 2010 - 10:43
6542.	chelseak	$34.39	22 Feb, 2010 - 10:43
6543.	chelseak	$34.40	22 Feb, 2010 - 10:43
6544.	chelseak	$34.41	22 Feb, 2010 - 10:43
6545.	chelseak	$34.42	22 Feb, 2010 - 10:43
6546.	chelseak	$34.43	22 Feb, 2010 - 10:43
6547.	chelseak	$34.44	22 Feb, 2010 - 10:43
6548.	chelseak	$34.45	22 Feb, 2010 - 10:43
6549.	chelseak	$34.46	22 Feb, 2010 - 10:43
6550.	chelseak	$34.47	22 Feb, 2010 - 10:43
6551.	chelseak	$34.48	22 Feb, 2010 - 10:43
6552.	chelseak	$34.49	22 Feb, 2010 - 10:43
6553.	chelseak	$34.50	22 Feb, 2010 - 10:43
6554.	chelseak	$34.51	22 Feb, 2010 - 10:43
6555.	chelseak	$34.52	22 Feb, 2010 - 10:43
6556.	chelseak	$34.53	22 Feb, 2010 - 10:43
6557.	chelseak	$34.54	22 Feb, 2010 - 10:43
6558.	chelseak	$34.55	22 Feb, 2010 - 10:43
6559.	chelseak	$34.56	22 Feb, 2010 - 10:43
6560.	chelseak	$34.57	22 Feb, 2010 - 10:43
6561.	chelseak	$34.58	22 Feb, 2010 - 10:43
6562.	chelseak	$34.59	22 Feb, 2010 - 10:43
6563.	chelseak	$34.60	22 Feb, 2010 - 10:43
6564.	chelseak	$34.61	22 Feb, 2010 - 10:43
6565.	chelseak	$34.62	22 Feb, 2010 - 10:43
6566.	chelseak	$34.63	22 Feb, 2010 - 10:43
6567.	chelseak	$34.64	22 Feb, 2010 - 10:43
6568.	chelseak	$34.65	22 Feb, 2010 - 10:43
6569.	chelseak	$34.66	22 Feb, 2010 - 10:43
6570.	chelseak	$34.67	22 Feb, 2010 - 10:43
6571.	chelseak	$34.68	22 Feb, 2010 - 10:43
6572.	chelseak	$34.69	22 Feb, 2010 - 10:43
6573.	chelseak	$34.70	22 Feb, 2010 - 10:43
6574.	chelseak	$34.71	22 Feb, 2010 - 10:43
6575.	chelseak	$34.72	22 Feb, 2010 - 10:43
6576.	chelseak	$34.73	22 Feb, 2010 - 10:43
6577.	chelseak	$34.74	22 Feb, 2010 - 10:43
6578.	chelseak	$34.75	22 Feb, 2010 - 10:43
6579.	chelseak	$34.76	22 Feb, 2010 - 10:43
6580.	chelseak	$34.77	22 Feb, 2010 - 10:43
6581.	chelseak	$34.78	22 Feb, 2010 - 10:43
6582.	chelseak	$34.79	22 Feb, 2010 - 10:43
6583.	chelseak	$34.80	22 Feb, 2010 - 10:43
6584.	chelseak	$34.81	22 Feb, 2010 - 10:43
6585.	chelseak	$34.82	22 Feb, 2010 - 10:43
6586.	chelseak	$34.83	22 Feb, 2010 - 10:43
6587.	chelseak	$34.84	22 Feb, 2010 - 10:43
6588.	chelseak	$34.85	22 Feb, 2010 - 10:43
6589.	chelseak	$34.86	22 Feb, 2010 - 10:43
6590.	chelseak	$34.87	22 Feb, 2010 - 10:43
6591.	chelseak	$34.88	22 Feb, 2010 - 10:43
6592.	chelseak	$34.89	22 Feb, 2010 - 10:43
6593.	chelseak	$34.90	22 Feb, 2010 - 10:43
6594.	chelseak	$34.91	22 Feb, 2010 - 10:43
6595.	chelseak	$34.92	22 Feb, 2010 - 10:43
6596.	chelseak	$34.93	22 Feb, 2010 - 10:43
6597.	chelseak	$34.94	22 Feb, 2010 - 10:43
6598.	chelseak	$34.95	22 Feb, 2010 - 10:43
6599.	chelseak	$34.96	22 Feb, 2010 - 10:43
6600.	chelseak	$34.97	22 Feb, 2010 - 10:43
6601.	chelseak	$34.98	22 Feb, 2010 - 10:43
6602.	chelseak	$34.99	22 Feb, 2010 - 10:43
6603.	chelseak	$35.00	22 Feb, 2010 - 10:43
6604.	chelseak	$35.01	22 Feb, 2010 - 10:43
6605.	themachins	$30.00	22 Feb, 2010 - 19:14
6606.	themachins	$30.01	22 Feb, 2010 - 19:14
6607.	themachins	$30.02	22 Feb, 2010 - 19:14
6608.	themachins	$30.03	22 Feb, 2010 - 19:14
6609.	themachins	$30.04	22 Feb, 2010 - 19:14
6610.	themachins	$30.05	22 Feb, 2010 - 19:14
6611.	themachins	$30.06	22 Feb, 2010 - 19:14
6612.	themachins	$30.07	22 Feb, 2010 - 19:14
6613.	themachins	$30.08	22 Feb, 2010 - 19:14
6614.	themachins	$30.09	22 Feb, 2010 - 19:14
6615.	themachins	$30.10	22 Feb, 2010 - 19:14
6616.	themachins	$30.11	22 Feb, 2010 - 19:14
6617.	themachins	$30.12	22 Feb, 2010 - 19:14
6618.	themachins	$30.13	22 Feb, 2010 - 19:14
6619.	themachins	$30.14	22 Feb, 2010 - 19:14
6620.	themachins	$30.15	22 Feb, 2010 - 19:14
6621.	themachins	$30.16	22 Feb, 2010 - 19:14
6622.	themachins	$30.17	22 Feb, 2010 - 19:14
6623.	themachins	$30.18	22 Feb, 2010 - 19:14
6624.	themachins	$30.19	22 Feb, 2010 - 19:14
6625.	themachins	$30.20	22 Feb, 2010 - 19:14
6626.	themachins	$30.21	22 Feb, 2010 - 19:14
6627.	themachins	$30.22	22 Feb, 2010 - 19:14
6628.	themachins	$30.23	22 Feb, 2010 - 19:14
6629.	themachins	$30.24	22 Feb, 2010 - 19:14
6630.	themachins	$30.25	22 Feb, 2010 - 19:14
6631.	themachins	$30.26	22 Feb, 2010 - 19:14
6632.	themachins	$30.27	22 Feb, 2010 - 19:14
6633.	themachins	$30.28	22 Feb, 2010 - 19:14
6634.	themachins	$30.29	22 Feb, 2010 - 19:14
6635.	themachins	$30.30	22 Feb, 2010 - 19:14
6636.	themachins	$30.31	22 Feb, 2010 - 19:14
6637.	themachins	$30.32	22 Feb, 2010 - 19:14
6638.	themachins	$30.33	22 Feb, 2010 - 19:14
6639.	themachins	$30.34	22 Feb, 2010 - 19:14
6640.	themachins	$30.35	22 Feb, 2010 - 19:14
6641.	themachins	$30.36	22 Feb, 2010 - 19:14
6642.	themachins	$30.37	22 Feb, 2010 - 19:14
6643.	themachins	$30.38	22 Feb, 2010 - 19:14
6644.	themachins	$30.39	22 Feb, 2010 - 19:14
6645.	themachins	$30.40	22 Feb, 2010 - 19:14
6646.	themachins	$30.41	22 Feb, 2010 - 19:14
6647.	themachins	$30.42	22 Feb, 2010 - 19:14
6648.	themachins	$30.43	22 Feb, 2010 - 19:14
6649.	themachins	$30.44	22 Feb, 2010 - 19:14
6650.	themachins	$30.45	22 Feb, 2010 - 19:14
6651.	themachins	$30.46	22 Feb, 2010 - 19:14
6652.	themachins	$30.47	22 Feb, 2010 - 19:14
6653.	themachins	$30.48	22 Feb, 2010 - 19:14
6654.	themachins	$30.49	22 Feb, 2010 - 19:14
6655.	themachins	$30.50	22 Feb, 2010 - 19:14
6656.	themachins	$30.51	22 Feb, 2010 - 19:14
6657.	themachins	$30.52	22 Feb, 2010 - 19:14
6658.	themachins	$30.53	22 Feb, 2010 - 19:14
6659.	themachins	$30.54	22 Feb, 2010 - 19:14
6660.	themachins	$30.55	22 Feb, 2010 - 19:14
6661.	themachins	$30.56	22 Feb, 2010 - 19:14
6662.	themachins	$30.57	22 Feb, 2010 - 19:14
6663.	themachins	$30.58	22 Feb, 2010 - 19:14
6664.	themachins	$30.59	22 Feb, 2010 - 19:14
6665.	themachins	$30.60	22 Feb, 2010 - 19:14
6666.	themachins	$30.61	22 Feb, 2010 - 19:14
6667.	themachins	$30.62	22 Feb, 2010 - 19:14
6668.	themachins	$30.63	22 Feb, 2010 - 19:14
6669.	themachins	$30.64	22 Feb, 2010 - 19:14
6670.	themachins	$30.65	22 Feb, 2010 - 19:14
6671.	themachins	$30.66	22 Feb, 2010 - 19:14
6672.	themachins	$30.67	22 Feb, 2010 - 19:14
6673.	themachins	$30.68	22 Feb, 2010 - 19:14
6674.	themachins	$30.69	22 Feb, 2010 - 19:14
6675.	themachins	$30.70	22 Feb, 2010 - 19:14
6676.	themachins	$30.71	22 Feb, 2010 - 19:14
6677.	themachins	$30.72	22 Feb, 2010 - 19:14
6678.	themachins	$30.73	22 Feb, 2010 - 19:14
6679.	themachins	$30.74	22 Feb, 2010 - 19:14
6680.	themachins	$30.75	22 Feb, 2010 - 19:14
6681.	themachins	$30.76	22 Feb, 2010 - 19:14
6682.	themachins	$30.77	22 Feb, 2010 - 19:14
6683.	themachins	$30.78	22 Feb, 2010 - 19:14
6684.	themachins	$30.79	22 Feb, 2010 - 19:14
6685.	themachins	$30.80	22 Feb, 2010 - 19:14
6686.	themachins	$30.81	22 Feb, 2010 - 19:14
6687.	themachins	$30.82	22 Feb, 2010 - 19:14
6688.	themachins	$30.83	22 Feb, 2010 - 19:14
6689.	themachins	$30.84	22 Feb, 2010 - 19:14
6690.	themachins	$30.85	22 Feb, 2010 - 19:14
6691.	themachins	$30.86	22 Feb, 2010 - 19:14
6692.	themachins	$30.87	22 Feb, 2010 - 19:14
6693.	themachins	$30.88	22 Feb, 2010 - 19:14
6694.	themachins	$30.89	22 Feb, 2010 - 19:14
6695.	themachins	$30.90	22 Feb, 2010 - 19:14
6696.	themachins	$30.91	22 Feb, 2010 - 19:14
6697.	themachins	$30.92	22 Feb, 2010 - 19:14
6698.	themachins	$30.93	22 Feb, 2010 - 19:14
6699.	themachins	$30.94	22 Feb, 2010 - 19:14
6700.	themachins	$30.95	22 Feb, 2010 - 19:14
6701.	themachins	$30.96	22 Feb, 2010 - 19:14
6702.	themachins	$30.97	22 Feb, 2010 - 19:14
6703.	themachins	$30.98	22 Feb, 2010 - 19:14
6704.	themachins	$30.99	22 Feb, 2010 - 19:14
6705.	themachins	$31.00	22 Feb, 2010 - 19:14
6706.	themachins	$31.01	22 Feb, 2010 - 19:14
6707.	themachins	$31.02	22 Feb, 2010 - 19:14
6708.	themachins	$31.03	22 Feb, 2010 - 19:14
6709.	themachins	$31.04	22 Feb, 2010 - 19:14
6710.	themachins	$31.05	22 Feb, 2010 - 19:14
6711.	themachins	$31.06	22 Feb, 2010 - 19:14
6712.	themachins	$31.07	22 Feb, 2010 - 19:14
6713.	themachins	$31.08	22 Feb, 2010 - 19:14
6714.	themachins	$31.09	22 Feb, 2010 - 19:14
6715.	themachins	$31.10	22 Feb, 2010 - 19:14
6716.	themachins	$31.11	22 Feb, 2010 - 19:14
6717.	themachins	$31.12	22 Feb, 2010 - 19:14
6718.	themachins	$31.13	22 Feb, 2010 - 19:14
6719.	themachins	$31.14	22 Feb, 2010 - 19:14
6720.	themachins	$31.15	22 Feb, 2010 - 19:14
6721.	themachins	$31.16	22 Feb, 2010 - 19:14
6722.	themachins	$31.17	22 Feb, 2010 - 19:14
6723.	themachins	$31.18	22 Feb, 2010 - 19:14
6724.	themachins	$31.19	22 Feb, 2010 - 19:14
6725.	themachins	$31.20	22 Feb, 2010 - 19:14
6726.	themachins	$31.21	22 Feb, 2010 - 19:14
6727.	themachins	$31.22	22 Feb, 2010 - 19:14
6728.	themachins	$31.23	22 Feb, 2010 - 19:14
6729.	themachins	$31.24	22 Feb, 2010 - 19:14
6730.	themachins	$31.25	22 Feb, 2010 - 19:14
6731.	themachins	$31.26	22 Feb, 2010 - 19:14
6732.	themachins	$31.27	22 Feb, 2010 - 19:14
6733.	themachins	$31.28	22 Feb, 2010 - 19:14
6734.	themachins	$31.29	22 Feb, 2010 - 19:14
6735.	themachins	$31.30	22 Feb, 2010 - 19:14
6736.	themachins	$31.31	22 Feb, 2010 - 19:14
6737.	themachins	$31.32	22 Feb, 2010 - 19:14
6738.	themachins	$31.33	22 Feb, 2010 - 19:14
6739.	themachins	$31.34	22 Feb, 2010 - 19:14
6740.	themachins	$31.35	22 Feb, 2010 - 19:14
6741.	themachins	$31.36	22 Feb, 2010 - 19:14
6742.	themachins	$31.37	22 Feb, 2010 - 19:14
6743.	themachins	$31.38	22 Feb, 2010 - 19:14
6744.	themachins	$31.39	22 Feb, 2010 - 19:14
6745.	themachins	$31.40	22 Feb, 2010 - 19:14
6746.	themachins	$31.41	22 Feb, 2010 - 19:14
6747.	themachins	$31.42	22 Feb, 2010 - 19:14
6748.	themachins	$31.43	22 Feb, 2010 - 19:14
6749.	themachins	$31.44	22 Feb, 2010 - 19:14
6750.	themachins	$31.45	22 Feb, 2010 - 19:14
6751.	themachins	$31.46	22 Feb, 2010 - 19:14
6752.	themachins	$31.47	22 Feb, 2010 - 19:14
6753.	themachins	$31.48	22 Feb, 2010 - 19:14
6754.	themachins	$31.49	22 Feb, 2010 - 19:14
6755.	themachins	$31.50	22 Feb, 2010 - 19:14
6756.	themachins	$31.51	22 Feb, 2010 - 19:14
6757.	themachins	$31.52	22 Feb, 2010 - 19:14
6758.	themachins	$31.53	22 Feb, 2010 - 19:14
6759.	themachins	$31.54	22 Feb, 2010 - 19:14
6760.	themachins	$31.55	22 Feb, 2010 - 19:14
6761.	themachins	$31.56	22 Feb, 2010 - 19:14
6762.	themachins	$31.57	22 Feb, 2010 - 19:14
6763.	themachins	$31.58	22 Feb, 2010 - 19:14
6764.	themachins	$31.59	22 Feb, 2010 - 19:14
6765.	themachins	$31.60	22 Feb, 2010 - 19:14
6766.	themachins	$31.61	22 Feb, 2010 - 19:14
6767.	themachins	$31.62	22 Feb, 2010 - 19:14
6768.	themachins	$31.63	22 Feb, 2010 - 19:14
6769.	themachins	$31.64	22 Feb, 2010 - 19:14
6770.	themachins	$31.65	22 Feb, 2010 - 19:14
6771.	themachins	$31.66	22 Feb, 2010 - 19:14
6772.	themachins	$31.67	22 Feb, 2010 - 19:14
6773.	themachins	$31.68	22 Feb, 2010 - 19:14
6774.	themachins	$31.69	22 Feb, 2010 - 19:14
6775.	themachins	$31.70	22 Feb, 2010 - 19:14
6776.	themachins	$31.71	22 Feb, 2010 - 19:14
6777.	themachins	$31.72	22 Feb, 2010 - 19:14
6778.	themachins	$31.73	22 Feb, 2010 - 19:14
6779.	themachins	$31.74	22 Feb, 2010 - 19:14
6780.	themachins	$31.75	22 Feb, 2010 - 19:14
6781.	themachins	$31.76	22 Feb, 2010 - 19:14
6782.	themachins	$31.77	22 Feb, 2010 - 19:14
6783.	themachins	$31.78	22 Feb, 2010 - 19:14
6784.	themachins	$31.79	22 Feb, 2010 - 19:14
6785.	themachins	$31.80	22 Feb, 2010 - 19:14
6786.	themachins	$31.81	22 Feb, 2010 - 19:14
6787.	themachins	$31.82	22 Feb, 2010 - 19:14
6788.	themachins	$31.83	22 Feb, 2010 - 19:14
6789.	themachins	$31.84	22 Feb, 2010 - 19:14
6790.	themachins	$31.85	22 Feb, 2010 - 19:14
6791.	themachins	$31.86	22 Feb, 2010 - 19:14
6792.	themachins	$31.87	22 Feb, 2010 - 19:14
6793.	themachins	$31.88	22 Feb, 2010 - 19:14
6794.	themachins	$31.89	22 Feb, 2010 - 19:14
6795.	themachins	$31.90	22 Feb, 2010 - 19:14
6796.	themachins	$31.91	22 Feb, 2010 - 19:14
6797.	themachins	$31.92	22 Feb, 2010 - 19:14
6798.	themachins	$31.93	22 Feb, 2010 - 19:14
6799.	themachins	$31.94	22 Feb, 2010 - 19:14
6800.	themachins	$31.95	22 Feb, 2010 - 19:14
6801.	themachins	$31.96	22 Feb, 2010 - 19:14
6802.	themachins	$31.97	22 Feb, 2010 - 19:14
6803.	themachins	$31.98	22 Feb, 2010 - 19:14
6804.	themachins	$31.99	22 Feb, 2010 - 19:14
6805.	themachins	$32.00	22 Feb, 2010 - 19:14
6806.	themachins	$32.01	22 Feb, 2010 - 19:14
6807.	themachins	$32.02	22 Feb, 2010 - 19:14
6808.	themachins	$32.03	22 Feb, 2010 - 19:14
6809.	themachins	$32.04	22 Feb, 2010 - 19:14
6810.	themachins	$32.05	22 Feb, 2010 - 19:14
6811.	themachins	$32.06	22 Feb, 2010 - 19:14
6812.	themachins	$32.07	22 Feb, 2010 - 19:14
6813.	themachins	$32.08	22 Feb, 2010 - 19:14
6814.	themachins	$32.09	22 Feb, 2010 - 19:14
6815.	themachins	$32.10	22 Feb, 2010 - 19:14
6816.	themachins	$32.11	22 Feb, 2010 - 19:14
6817.	themachins	$32.12	22 Feb, 2010 - 19:14
6818.	themachins	$32.13	22 Feb, 2010 - 19:14
6819.	themachins	$32.14	22 Feb, 2010 - 19:14
6820.	themachins	$32.15	22 Feb, 2010 - 19:14
6821.	themachins	$32.16	22 Feb, 2010 - 19:14
6822.	themachins	$32.17	22 Feb, 2010 - 19:14
6823.	themachins	$32.18	22 Feb, 2010 - 19:14
6824.	themachins	$32.19	22 Feb, 2010 - 19:14
6825.	themachins	$32.20	22 Feb, 2010 - 19:14
6826.	themachins	$32.21	22 Feb, 2010 - 19:14
6827.	themachins	$32.22	22 Feb, 2010 - 19:14
6828.	themachins	$32.23	22 Feb, 2010 - 19:14
6829.	themachins	$32.24	22 Feb, 2010 - 19:14
6830.	themachins	$32.25	22 Feb, 2010 - 19:14
6831.	themachins	$32.26	22 Feb, 2010 - 19:14
6832.	themachins	$32.27	22 Feb, 2010 - 19:14
6833.	themachins	$32.28	22 Feb, 2010 - 19:14
6834.	themachins	$32.29	22 Feb, 2010 - 19:14
6835.	themachins	$32.30	22 Feb, 2010 - 19:14
6836.	themachins	$32.31	22 Feb, 2010 - 19:14
6837.	themachins	$32.32	22 Feb, 2010 - 19:14
6838.	themachins	$32.33	22 Feb, 2010 - 19:14
6839.	themachins	$32.34	22 Feb, 2010 - 19:14
6840.	themachins	$32.35	22 Feb, 2010 - 19:14
6841.	themachins	$32.36	22 Feb, 2010 - 19:14
6842.	themachins	$32.37	22 Feb, 2010 - 19:14
6843.	themachins	$32.38	22 Feb, 2010 - 19:14
6844.	themachins	$32.39	22 Feb, 2010 - 19:14
6845.	themachins	$32.40	22 Feb, 2010 - 19:14
6846.	themachins	$32.41	22 Feb, 2010 - 19:14
6847.	themachins	$32.42	22 Feb, 2010 - 19:14
6848.	themachins	$32.43	22 Feb, 2010 - 19:14
6849.	themachins	$32.44	22 Feb, 2010 - 19:14
6850.	themachins	$32.45	22 Feb, 2010 - 19:14
6851.	themachins	$32.46	22 Feb, 2010 - 19:14
6852.	themachins	$32.47	22 Feb, 2010 - 19:14
6853.	themachins	$32.48	22 Feb, 2010 - 19:14
6854.	themachins	$32.49	22 Feb, 2010 - 19:14
6855.	themachins	$32.50	22 Feb, 2010 - 19:14
6856.	themachins	$32.51	22 Feb, 2010 - 19:14
6857.	themachins	$32.52	22 Feb, 2010 - 19:14
6858.	themachins	$32.53	22 Feb, 2010 - 19:14
6859.	themachins	$32.54	22 Feb, 2010 - 19:14
6860.	themachins	$32.55	22 Feb, 2010 - 19:14
6861.	themachins	$32.56	22 Feb, 2010 - 19:14
6862.	themachins	$32.57	22 Feb, 2010 - 19:14
6863.	themachins	$32.58	22 Feb, 2010 - 19:14
6864.	themachins	$32.59	22 Feb, 2010 - 19:14
6865.	themachins	$32.60	22 Feb, 2010 - 19:14
6866.	themachins	$32.61	22 Feb, 2010 - 19:14
6867.	themachins	$32.62	22 Feb, 2010 - 19:14
6868.	themachins	$32.63	22 Feb, 2010 - 19:14
6869.	themachins	$32.64	22 Feb, 2010 - 19:14
6870.	themachins	$32.65	22 Feb, 2010 - 19:14
6871.	themachins	$32.66	22 Feb, 2010 - 19:14
6872.	themachins	$32.67	22 Feb, 2010 - 19:14
6873.	themachins	$32.68	22 Feb, 2010 - 19:14
6874.	themachins	$32.69	22 Feb, 2010 - 19:14
6875.	themachins	$32.70	22 Feb, 2010 - 19:14
6876.	themachins	$32.71	22 Feb, 2010 - 19:14
6877.	themachins	$32.72	22 Feb, 2010 - 19:14
6878.	themachins	$32.73	22 Feb, 2010 - 19:14
6879.	themachins	$32.74	22 Feb, 2010 - 19:14
6880.	themachins	$32.75	22 Feb, 2010 - 19:14
6881.	themachins	$32.76	22 Feb, 2010 - 19:14
6882.	themachins	$32.77	22 Feb, 2010 - 19:14
6883.	themachins	$32.78	22 Feb, 2010 - 19:14
6884.	themachins	$32.79	22 Feb, 2010 - 19:14
6885.	themachins	$32.80	22 Feb, 2010 - 19:14
6886.	themachins	$32.81	22 Feb, 2010 - 19:14
6887.	themachins	$32.82	22 Feb, 2010 - 19:14
6888.	themachins	$32.83	22 Feb, 2010 - 19:14
6889.	themachins	$32.84	22 Feb, 2010 - 19:14
6890.	themachins	$32.85	22 Feb, 2010 - 19:14
6891.	themachins	$32.86	22 Feb, 2010 - 19:14
6892.	themachins	$32.87	22 Feb, 2010 - 19:14
6893.	themachins	$32.88	22 Feb, 2010 - 19:14
6894.	themachins	$32.89	22 Feb, 2010 - 19:14
6895.	themachins	$32.90	22 Feb, 2010 - 19:14
6896.	themachins	$32.91	22 Feb, 2010 - 19:14
6897.	themachins	$32.92	22 Feb, 2010 - 19:14
6898.	themachins	$32.93	22 Feb, 2010 - 19:14
6899.	themachins	$32.94	22 Feb, 2010 - 19:14
6900.	themachins	$32.95	22 Feb, 2010 - 19:14
6901.	themachins	$32.96	22 Feb, 2010 - 19:14
6902.	themachins	$32.97	22 Feb, 2010 - 19:14
6903.	themachins	$32.98	22 Feb, 2010 - 19:14
6904.	themachins	$32.99	22 Feb, 2010 - 19:14
6905.	themachins	$33.00	22 Feb, 2010 - 19:14
6906.	themachins	$33.01	22 Feb, 2010 - 19:14
6907.	themachins	$33.02	22 Feb, 2010 - 19:14
6908.	themachins	$33.03	22 Feb, 2010 - 19:14
6909.	themachins	$33.04	22 Feb, 2010 - 19:14
6910.	themachins	$33.05	22 Feb, 2010 - 19:14
6911.	themachins	$33.06	22 Feb, 2010 - 19:14
6912.	themachins	$33.07	22 Feb, 2010 - 19:14
6913.	themachins	$33.08	22 Feb, 2010 - 19:14
6914.	themachins	$33.09	22 Feb, 2010 - 19:14
6915.	themachins	$33.10	22 Feb, 2010 - 19:14
6916.	themachins	$33.11	22 Feb, 2010 - 19:14
6917.	themachins	$33.12	22 Feb, 2010 - 19:14
6918.	themachins	$33.13	22 Feb, 2010 - 19:14
6919.	themachins	$33.14	22 Feb, 2010 - 19:14
6920.	themachins	$33.15	22 Feb, 2010 - 19:14
6921.	themachins	$33.16	22 Feb, 2010 - 19:14
6922.	themachins	$33.17	22 Feb, 2010 - 19:14
6923.	themachins	$33.18	22 Feb, 2010 - 19:14
6924.	themachins	$33.19	22 Feb, 2010 - 19:14
6925.	themachins	$33.20	22 Feb, 2010 - 19:14
6926.	themachins	$33.21	22 Feb, 2010 - 19:14
6927.	themachins	$33.22	22 Feb, 2010 - 19:14
6928.	themachins	$33.23	22 Feb, 2010 - 19:14
6929.	themachins	$33.24	22 Feb, 2010 - 19:14
6930.	themachins	$33.25	22 Feb, 2010 - 19:14
6931.	themachins	$33.26	22 Feb, 2010 - 19:14
6932.	themachins	$33.27	22 Feb, 2010 - 19:14
6933.	themachins	$33.28	22 Feb, 2010 - 19:14
6934.	themachins	$33.29	22 Feb, 2010 - 19:14
6935.	themachins	$33.30	22 Feb, 2010 - 19:14
6936.	themachins	$33.31	22 Feb, 2010 - 19:14
6937.	themachins	$33.32	22 Feb, 2010 - 19:14
6938.	themachins	$33.33	22 Feb, 2010 - 19:14
6939.	themachins	$33.34	22 Feb, 2010 - 19:14
6940.	themachins	$33.35	22 Feb, 2010 - 19:14
6941.	themachins	$33.36	22 Feb, 2010 - 19:14
6942.	themachins	$33.37	22 Feb, 2010 - 19:14
6943.	themachins	$33.38	22 Feb, 2010 - 19:14
6944.	themachins	$33.39	22 Feb, 2010 - 19:14
6945.	themachins	$33.40	22 Feb, 2010 - 19:14
6946.	themachins	$33.41	22 Feb, 2010 - 19:14
6947.	themachins	$33.42	22 Feb, 2010 - 19:14
6948.	themachins	$33.43	22 Feb, 2010 - 19:14
6949.	themachins	$33.44	22 Feb, 2010 - 19:14
6950.	themachins	$33.45	22 Feb, 2010 - 19:14
6951.	themachins	$33.46	22 Feb, 2010 - 19:14
6952.	themachins	$33.47	22 Feb, 2010 - 19:14
6953.	themachins	$33.48	22 Feb, 2010 - 19:14
6954.	themachins	$33.49	22 Feb, 2010 - 19:14
6955.	themachins	$33.50	22 Feb, 2010 - 19:14
6956.	themachins	$33.51	22 Feb, 2010 - 19:14
6957.	themachins	$33.52	22 Feb, 2010 - 19:14
6958.	themachins	$33.53	22 Feb, 2010 - 19:14
6959.	themachins	$33.54	22 Feb, 2010 - 19:14
6960.	themachins	$33.55	22 Feb, 2010 - 19:14
6961.	themachins	$33.56	22 Feb, 2010 - 19:14
6962.	themachins	$33.57	22 Feb, 2010 - 19:14
6963.	themachins	$33.58	22 Feb, 2010 - 19:14
6964.	themachins	$33.59	22 Feb, 2010 - 19:14
6965.	themachins	$33.60	22 Feb, 2010 - 19:14
6966.	themachins	$33.61	22 Feb, 2010 - 19:14
6967.	themachins	$33.62	22 Feb, 2010 - 19:14
6968.	themachins	$33.63	22 Feb, 2010 - 19:14
6969.	themachins	$33.64	22 Feb, 2010 - 19:14
6970.	themachins	$33.65	22 Feb, 2010 - 19:14
6971.	themachins	$33.66	22 Feb, 2010 - 19:14
6972.	themachins	$33.67	22 Feb, 2010 - 19:14
6973.	themachins	$33.68	22 Feb, 2010 - 19:14
6974.	themachins	$33.69	22 Feb, 2010 - 19:14
6975.	themachins	$33.70	22 Feb, 2010 - 19:14
6976.	themachins	$33.71	22 Feb, 2010 - 19:14
6977.	themachins	$33.72	22 Feb, 2010 - 19:14
6978.	themachins	$33.73	22 Feb, 2010 - 19:14
6979.	themachins	$33.74	22 Feb, 2010 - 19:14
6980.	themachins	$33.75	22 Feb, 2010 - 19:14
6981.	themachins	$33.76	22 Feb, 2010 - 19:14
6982.	themachins	$33.77	22 Feb, 2010 - 19:14
6983.	themachins	$33.78	22 Feb, 2010 - 19:14
6984.	themachins	$33.79	22 Feb, 2010 - 19:14
6985.	themachins	$33.80	22 Feb, 2010 - 19:14
6986.	themachins	$33.81	22 Feb, 2010 - 19:14
6987.	themachins	$33.82	22 Feb, 2010 - 19:14
6988.	themachins	$33.83	22 Feb, 2010 - 19:14
6989.	themachins	$33.84	22 Feb, 2010 - 19:14
6990.	themachins	$33.85	22 Feb, 2010 - 19:14
6991.	themachins	$33.86	22 Feb, 2010 - 19:14
6992.	themachins	$33.87	22 Feb, 2010 - 19:14
6993.	themachins	$33.88	22 Feb, 2010 - 19:14
6994.	themachins	$33.89	22 Feb, 2010 - 19:14
6995.	themachins	$33.90	22 Feb, 2010 - 19:14
6996.	themachins	$33.91	22 Feb, 2010 - 19:14
6997.	themachins	$33.92	22 Feb, 2010 - 19:14
6998.	themachins	$33.93	22 Feb, 2010 - 19:14
6999.	themachins	$33.94	22 Feb, 2010 - 19:14
7000.	themachins	$33.95	22 Feb, 2010 - 19:14
7001.	themachins	$33.96	22 Feb, 2010 - 19:14
7002.	themachins	$33.97	22 Feb, 2010 - 19:14
7003.	themachins	$33.98	22 Feb, 2010 - 19:14
7004.	themachins	$33.99	22 Feb, 2010 - 19:14
7005.	themachins	$34.00	22 Feb, 2010 - 19:14
7006.	themachins	$34.01	22 Feb, 2010 - 19:14
7007.	themachins	$34.02	22 Feb, 2010 - 19:14
7008.	themachins	$34.03	22 Feb, 2010 - 19:14
7009.	themachins	$34.04	22 Feb, 2010 - 19:14
7010.	themachins	$34.05	22 Feb, 2010 - 19:14
7011.	themachins	$34.06	22 Feb, 2010 - 19:14
7012.	themachins	$34.07	22 Feb, 2010 - 19:14
7013.	themachins	$34.08	22 Feb, 2010 - 19:14
7014.	themachins	$34.09	22 Feb, 2010 - 19:14
7015.	themachins	$34.10	22 Feb, 2010 - 19:14
7016.	themachins	$34.11	22 Feb, 2010 - 19:14
7017.	themachins	$34.12	22 Feb, 2010 - 19:14
7018.	themachins	$34.13	22 Feb, 2010 - 19:14
7019.	themachins	$34.14	22 Feb, 2010 - 19:14
7020.	themachins	$34.15	22 Feb, 2010 - 19:14
7021.	themachins	$34.16	22 Feb, 2010 - 19:14
7022.	themachins	$34.17	22 Feb, 2010 - 19:14
7023.	themachins	$34.18	22 Feb, 2010 - 19:14
7024.	themachins	$34.19	22 Feb, 2010 - 19:14
7025.	themachins	$34.20	22 Feb, 2010 - 19:14
7026.	themachins	$34.21	22 Feb, 2010 - 19:14
7027.	themachins	$34.22	22 Feb, 2010 - 19:14
7028.	themachins	$34.23	22 Feb, 2010 - 19:14
7029.	themachins	$34.24	22 Feb, 2010 - 19:14
7030.	themachins	$34.25	22 Feb, 2010 - 19:14
7031.	themachins	$34.26	22 Feb, 2010 - 19:14
7032.	themachins	$34.27	22 Feb, 2010 - 19:14
7033.	themachins	$34.28	22 Feb, 2010 - 19:14
7034.	themachins	$34.29	22 Feb, 2010 - 19:14
7035.	themachins	$34.30	22 Feb, 2010 - 19:14
7036.	themachins	$34.31	22 Feb, 2010 - 19:14
7037.	themachins	$34.32	22 Feb, 2010 - 19:14
7038.	themachins	$34.33	22 Feb, 2010 - 19:14
7039.	themachins	$34.34	22 Feb, 2010 - 19:14
7040.	themachins	$34.35	22 Feb, 2010 - 19:14
7041.	themachins	$34.36	22 Feb, 2010 - 19:14
7042.	themachins	$34.37	22 Feb, 2010 - 19:14
7043.	themachins	$34.38	22 Feb, 2010 - 19:14
7044.	themachins	$34.39	22 Feb, 2010 - 19:14
7045.	themachins	$34.40	22 Feb, 2010 - 19:14
7046.	themachins	$34.41	22 Feb, 2010 - 19:14
7047.	themachins	$34.42	22 Feb, 2010 - 19:14
7048.	themachins	$34.43	22 Feb, 2010 - 19:14
7049.	themachins	$34.44	22 Feb, 2010 - 19:14
7050.	themachins	$34.45	22 Feb, 2010 - 19:14
7051.	themachins	$34.46	22 Feb, 2010 - 19:14
7052.	themachins	$34.47	22 Feb, 2010 - 19:14
7053.	themachins	$34.48	22 Feb, 2010 - 19:14
7054.	themachins	$34.49	22 Feb, 2010 - 19:14
7055.	themachins	$34.50	22 Feb, 2010 - 19:14
7056.	themachins	$34.51	22 Feb, 2010 - 19:14
7057.	themachins	$34.52	22 Feb, 2010 - 19:14
7058.	themachins	$34.53	22 Feb, 2010 - 19:14
7059.	themachins	$34.54	22 Feb, 2010 - 19:14
7060.	themachins	$34.55	22 Feb, 2010 - 19:14
7061.	themachins	$34.56	22 Feb, 2010 - 19:14
7062.	themachins	$34.57	22 Feb, 2010 - 19:14
7063.	themachins	$34.58	22 Feb, 2010 - 19:14
7064.	themachins	$34.59	22 Feb, 2010 - 19:14
7065.	themachins	$34.60	22 Feb, 2010 - 19:14
7066.	themachins	$34.61	22 Feb, 2010 - 19:14
7067.	themachins	$34.62	22 Feb, 2010 - 19:14
7068.	themachins	$34.63	22 Feb, 2010 - 19:14
7069.	themachins	$34.64	22 Feb, 2010 - 19:14
7070.	themachins	$34.65	22 Feb, 2010 - 19:14
7071.	themachins	$34.66	22 Feb, 2010 - 19:14
7072.	themachins	$34.67	22 Feb, 2010 - 19:14
7073.	themachins	$34.68	22 Feb, 2010 - 19:14
7074.	themachins	$34.69	22 Feb, 2010 - 19:14
7075.	themachins	$34.70	22 Feb, 2010 - 19:14
7076.	themachins	$34.71	22 Feb, 2010 - 19:14
7077.	themachins	$34.72	22 Feb, 2010 - 19:14
7078.	themachins	$34.73	22 Feb, 2010 - 19:14
7079.	themachins	$34.74	22 Feb, 2010 - 19:14
7080.	themachins	$34.75	22 Feb, 2010 - 19:14
7081.	themachins	$34.76	22 Feb, 2010 - 19:14
7082.	themachins	$34.77	22 Feb, 2010 - 19:14
7083.	themachins	$34.78	22 Feb, 2010 - 19:14
7084.	themachins	$34.79	22 Feb, 2010 - 19:14
7085.	themachins	$34.80	22 Feb, 2010 - 19:14
7086.	themachins	$34.81	22 Feb, 2010 - 19:14
7087.	themachins	$34.82	22 Feb, 2010 - 19:14
7088.	themachins	$34.83	22 Feb, 2010 - 19:14
7089.	themachins	$34.84	22 Feb, 2010 - 19:14
7090.	themachins	$34.85	22 Feb, 2010 - 19:14
7091.	themachins	$34.86	22 Feb, 2010 - 19:14
7092.	themachins	$34.87	22 Feb, 2010 - 19:14
7093.	themachins	$34.88	22 Feb, 2010 - 19:14
7094.	themachins	$34.89	22 Feb, 2010 - 19:14
7095.	themachins	$34.90	22 Feb, 2010 - 19:14
7096.	themachins	$34.91	22 Feb, 2010 - 19:14
7097.	themachins	$34.92	22 Feb, 2010 - 19:14
7098.	themachins	$34.93	22 Feb, 2010 - 19:14
7099.	themachins	$34.94	22 Feb, 2010 - 19:14
7100.	themachins	$34.95	22 Feb, 2010 - 19:14
7101.	themachins	$34.96	22 Feb, 2010 - 19:14
7102.	themachins	$34.97	22 Feb, 2010 - 19:14
7103.	themachins	$34.98	22 Feb, 2010 - 19:14
7104.	themachins	$34.99	22 Feb, 2010 - 19:14
7105.	themachins	$35.00	22 Feb, 2010 - 19:14
7106.	themachins	$35.01	22 Feb, 2010 - 19:15
7107.	themachins	$35.02	22 Feb, 2010 - 19:15
7108.	themachins	$35.03	22 Feb, 2010 - 19:15
7109.	themachins	$35.04	22 Feb, 2010 - 19:15
7110.	themachins	$35.05	22 Feb, 2010 - 19:15
7111.	themachins	$35.06	22 Feb, 2010 - 19:15
7112.	themachins	$35.07	22 Feb, 2010 - 19:15
7113.	themachins	$35.08	22 Feb, 2010 - 19:15
7114.	themachins	$35.09	22 Feb, 2010 - 19:15
7115.	themachins	$35.10	22 Feb, 2010 - 19:15
7116.	themachins	$35.11	22 Feb, 2010 - 19:15
7117.	themachins	$35.12	22 Feb, 2010 - 19:15
7118.	themachins	$35.13	22 Feb, 2010 - 19:15
7119.	themachins	$35.14	22 Feb, 2010 - 19:15
7120.	themachins	$35.15	22 Feb, 2010 - 19:15
7121.	themachins	$35.16	22 Feb, 2010 - 19:15
7122.	themachins	$35.17	22 Feb, 2010 - 19:15
7123.	themachins	$35.18	22 Feb, 2010 - 19:15
7124.	themachins	$35.19	22 Feb, 2010 - 19:15
7125.	themachins	$35.20	22 Feb, 2010 - 19:15
7126.	themachins	$35.21	22 Feb, 2010 - 19:15
7127.	themachins	$35.22	22 Feb, 2010 - 19:15
7128.	themachins	$35.23	22 Feb, 2010 - 19:15
7129.	themachins	$35.24	22 Feb, 2010 - 19:15
7130.	themachins	$35.25	22 Feb, 2010 - 19:15
7131.	themachins	$35.26	22 Feb, 2010 - 19:15
7132.	themachins	$35.27	22 Feb, 2010 - 19:15
7133.	themachins	$35.28	22 Feb, 2010 - 19:15
7134.	themachins	$35.29	22 Feb, 2010 - 19:15
7135.	themachins	$35.30	22 Feb, 2010 - 19:15
7136.	themachins	$35.31	22 Feb, 2010 - 19:15
7137.	themachins	$35.32	22 Feb, 2010 - 19:15
7138.	themachins	$35.33	22 Feb, 2010 - 19:15
7139.	themachins	$35.34	22 Feb, 2010 - 19:15
7140.	themachins	$35.35	22 Feb, 2010 - 19:15
7141.	themachins	$35.36	22 Feb, 2010 - 19:15
7142.	themachins	$35.37	22 Feb, 2010 - 19:15
7143.	themachins	$35.38	22 Feb, 2010 - 19:15
7144.	themachins	$35.39	22 Feb, 2010 - 19:15
7145.	themachins	$35.40	22 Feb, 2010 - 19:15
7146.	themachins	$35.41	22 Feb, 2010 - 19:15
7147.	themachins	$35.42	22 Feb, 2010 - 19:15
7148.	themachins	$35.43	22 Feb, 2010 - 19:15
7149.	themachins	$35.44	22 Feb, 2010 - 19:15
7150.	themachins	$35.45	22 Feb, 2010 - 19:15
7151.	themachins	$35.46	22 Feb, 2010 - 19:15
7152.	themachins	$35.47	22 Feb, 2010 - 19:15
7153.	themachins	$35.48	22 Feb, 2010 - 19:15
7154.	themachins	$35.49	22 Feb, 2010 - 19:15
7155.	themachins	$35.50	22 Feb, 2010 - 19:15
7156.	themachins	$35.51	22 Feb, 2010 - 19:15
7157.	themachins	$35.52	22 Feb, 2010 - 19:15
7158.	themachins	$35.53	22 Feb, 2010 - 19:15
7159.	themachins	$35.54	22 Feb, 2010 - 19:15
7160.	themachins	$35.55	22 Feb, 2010 - 19:15
7161.	themachins	$35.56	22 Feb, 2010 - 19:15
7162.	themachins	$35.57	22 Feb, 2010 - 19:15
7163.	themachins	$35.58	22 Feb, 2010 - 19:15
7164.	themachins	$35.59	22 Feb, 2010 - 19:15
7165.	themachins	$35.60	22 Feb, 2010 - 19:15
7166.	themachins	$35.61	22 Feb, 2010 - 19:15
7167.	themachins	$35.62	22 Feb, 2010 - 19:15
7168.	themachins	$35.63	22 Feb, 2010 - 19:15
7169.	themachins	$35.64	22 Feb, 2010 - 19:15
7170.	themachins	$35.65	22 Feb, 2010 - 19:15
7171.	themachins	$35.66	22 Feb, 2010 - 19:15
7172.	themachins	$35.67	22 Feb, 2010 - 19:15
7173.	themachins	$35.68	22 Feb, 2010 - 19:15
7174.	themachins	$35.69	22 Feb, 2010 - 19:15
7175.	themachins	$35.70	22 Feb, 2010 - 19:15
7176.	themachins	$35.71	22 Feb, 2010 - 19:15
7177.	themachins	$35.72	22 Feb, 2010 - 19:15
7178.	themachins	$35.73	22 Feb, 2010 - 19:15
7179.	themachins	$35.74	22 Feb, 2010 - 19:15
7180.	themachins	$35.75	22 Feb, 2010 - 19:15
7181.	themachins	$35.76	22 Feb, 2010 - 19:15
7182.	themachins	$35.77	22 Feb, 2010 - 19:15
7183.	themachins	$35.78	22 Feb, 2010 - 19:15
7184.	themachins	$35.79	22 Feb, 2010 - 19:15
7185.	themachins	$35.80	22 Feb, 2010 - 19:15
7186.	themachins	$35.81	22 Feb, 2010 - 19:15
7187.	themachins	$35.82	22 Feb, 2010 - 19:15
7188.	themachins	$35.83	22 Feb, 2010 - 19:15
7189.	themachins	$35.84	22 Feb, 2010 - 19:15
7190.	themachins	$35.85	22 Feb, 2010 - 19:15
7191.	themachins	$35.86	22 Feb, 2010 - 19:15
7192.	themachins	$35.87	22 Feb, 2010 - 19:15
7193.	themachins	$35.88	22 Feb, 2010 - 19:15
7194.	themachins	$35.89	22 Feb, 2010 - 19:15
7195.	themachins	$35.90	22 Feb, 2010 - 19:15
7196.	themachins	$35.91	22 Feb, 2010 - 19:15
7197.	themachins	$35.92	22 Feb, 2010 - 19:15
7198.	themachins	$35.93	22 Feb, 2010 - 19:15
7199.	themachins	$35.94	22 Feb, 2010 - 19:15
7200.	themachins	$35.95	22 Feb, 2010 - 19:15
7201.	themachins	$35.96	22 Feb, 2010 - 19:15
7202.	themachins	$35.97	22 Feb, 2010 - 19:15
7203.	themachins	$35.98	22 Feb, 2010 - 19:15
7204.	themachins	$35.99	22 Feb, 2010 - 19:15
7205.	themachins	$36.00	22 Feb, 2010 - 19:15
7206.	themachins	$36.01	22 Feb, 2010 - 19:15
7207.	themachins	$36.02	22 Feb, 2010 - 19:15
7208.	themachins	$36.03	22 Feb, 2010 - 19:15
7209.	themachins	$36.04	22 Feb, 2010 - 19:15
7210.	themachins	$36.05	22 Feb, 2010 - 19:15
7211.	themachins	$36.06	22 Feb, 2010 - 19:15
7212.	themachins	$36.07	22 Feb, 2010 - 19:15
7213.	themachins	$36.08	22 Feb, 2010 - 19:15
7214.	themachins	$36.09	22 Feb, 2010 - 19:15
7215.	themachins	$36.10	22 Feb, 2010 - 19:15
7216.	themachins	$36.11	22 Feb, 2010 - 19:15
7217.	themachins	$36.12	22 Feb, 2010 - 19:15
7218.	themachins	$36.13	22 Feb, 2010 - 19:15
7219.	themachins	$36.14	22 Feb, 2010 - 19:15
7220.	themachins	$36.15	22 Feb, 2010 - 19:15
7221.	themachins	$36.16	22 Feb, 2010 - 19:15
7222.	themachins	$36.17	22 Feb, 2010 - 19:15
7223.	themachins	$36.18	22 Feb, 2010 - 19:15
7224.	themachins	$36.19	22 Feb, 2010 - 19:15
7225.	themachins	$36.20	22 Feb, 2010 - 19:15
7226.	themachins	$36.21	22 Feb, 2010 - 19:15
7227.	themachins	$36.22	22 Feb, 2010 - 19:15
7228.	themachins	$36.23	22 Feb, 2010 - 19:15
7229.	themachins	$36.24	22 Feb, 2010 - 19:15
7230.	themachins	$36.25	22 Feb, 2010 - 19:15
7231.	themachins	$36.26	22 Feb, 2010 - 19:15
7232.	themachins	$36.27	22 Feb, 2010 - 19:15
7233.	themachins	$36.28	22 Feb, 2010 - 19:15
7234.	themachins	$36.29	22 Feb, 2010 - 19:15
7235.	themachins	$36.30	22 Feb, 2010 - 19:15
7236.	themachins	$36.31	22 Feb, 2010 - 19:15
7237.	themachins	$36.32	22 Feb, 2010 - 19:15
7238.	themachins	$36.33	22 Feb, 2010 - 19:15
7239.	themachins	$36.34	22 Feb, 2010 - 19:15
7240.	themachins	$36.35	22 Feb, 2010 - 19:15
7241.	themachins	$36.36	22 Feb, 2010 - 19:15
7242.	themachins	$36.37	22 Feb, 2010 - 19:15
7243.	themachins	$36.38	22 Feb, 2010 - 19:15
7244.	themachins	$36.39	22 Feb, 2010 - 19:15
7245.	themachins	$36.40	22 Feb, 2010 - 19:15
7246.	themachins	$36.41	22 Feb, 2010 - 19:15
7247.	themachins	$36.42	22 Feb, 2010 - 19:15
7248.	themachins	$36.43	22 Feb, 2010 - 19:15
7249.	themachins	$36.44	22 Feb, 2010 - 19:15
7250.	themachins	$36.45	22 Feb, 2010 - 19:15
7251.	themachins	$36.46	22 Feb, 2010 - 19:15
7252.	themachins	$36.47	22 Feb, 2010 - 19:15
7253.	themachins	$36.48	22 Feb, 2010 - 19:15
7254.	themachins	$36.49	22 Feb, 2010 - 19:15
7255.	themachins	$36.50	22 Feb, 2010 - 19:15
7256.	themachins	$36.51	22 Feb, 2010 - 19:15
7257.	themachins	$36.52	22 Feb, 2010 - 19:15
7258.	themachins	$36.53	22 Feb, 2010 - 19:15
7259.	themachins	$36.54	22 Feb, 2010 - 19:15
7260.	themachins	$36.55	22 Feb, 2010 - 19:15
7261.	themachins	$36.56	22 Feb, 2010 - 19:15
7262.	themachins	$36.57	22 Feb, 2010 - 19:15
7263.	themachins	$36.58	22 Feb, 2010 - 19:15
7264.	themachins	$36.59	22 Feb, 2010 - 19:15
7265.	themachins	$36.60	22 Feb, 2010 - 19:15
7266.	themachins	$36.61	22 Feb, 2010 - 19:15
7267.	themachins	$36.62	22 Feb, 2010 - 19:15
7268.	themachins	$36.63	22 Feb, 2010 - 19:15
7269.	themachins	$36.64	22 Feb, 2010 - 19:15
7270.	themachins	$36.65	22 Feb, 2010 - 19:15
7271.	themachins	$36.66	22 Feb, 2010 - 19:15
7272.	themachins	$36.67	22 Feb, 2010 - 19:15
7273.	themachins	$36.68	22 Feb, 2010 - 19:15
7274.	themachins	$36.69	22 Feb, 2010 - 19:15
7275.	themachins	$36.70	22 Feb, 2010 - 19:15
7276.	themachins	$36.71	22 Feb, 2010 - 19:15
7277.	themachins	$36.72	22 Feb, 2010 - 19:15
7278.	themachins	$36.73	22 Feb, 2010 - 19:15
7279.	themachins	$36.74	22 Feb, 2010 - 19:15
7280.	themachins	$36.75	22 Feb, 2010 - 19:15
7281.	themachins	$36.76	22 Feb, 2010 - 19:15
7282.	themachins	$36.77	22 Feb, 2010 - 19:15
7283.	themachins	$36.78	22 Feb, 2010 - 19:15
7284.	themachins	$36.79	22 Feb, 2010 - 19:15
7285.	themachins	$36.80	22 Feb, 2010 - 19:15
7286.	themachins	$36.81	22 Feb, 2010 - 19:15
7287.	themachins	$36.82	22 Feb, 2010 - 19:15
7288.	themachins	$36.83	22 Feb, 2010 - 19:15
7289.	themachins	$36.84	22 Feb, 2010 - 19:15
7290.	themachins	$36.85	22 Feb, 2010 - 19:15
7291.	themachins	$36.86	22 Feb, 2010 - 19:15
7292.	themachins	$36.87	22 Feb, 2010 - 19:15
7293.	themachins	$36.88	22 Feb, 2010 - 19:15
7294.	themachins	$36.89	22 Feb, 2010 - 19:15
7295.	themachins	$36.90	22 Feb, 2010 - 19:15
7296.	themachins	$36.91	22 Feb, 2010 - 19:15
7297.	themachins	$36.92	22 Feb, 2010 - 19:15
7298.	themachins	$36.93	22 Feb, 2010 - 19:15
7299.	themachins	$36.94	22 Feb, 2010 - 19:15
7300.	themachins	$36.95	22 Feb, 2010 - 19:15
7301.	themachins	$36.96	22 Feb, 2010 - 19:15
7302.	themachins	$36.97	22 Feb, 2010 - 19:15
7303.	themachins	$36.98	22 Feb, 2010 - 19:15
7304.	themachins	$36.99	22 Feb, 2010 - 19:15
7305.	themachins	$37.00	22 Feb, 2010 - 19:15
7306.	themachins	$37.01	22 Feb, 2010 - 19:15
7307.	themachins	$37.02	22 Feb, 2010 - 19:15
7308.	themachins	$37.03	22 Feb, 2010 - 19:15
7309.	themachins	$37.04	22 Feb, 2010 - 19:15
7310.	themachins	$37.05	22 Feb, 2010 - 19:15
7311.	themachins	$37.06	22 Feb, 2010 - 19:15
7312.	themachins	$37.07	22 Feb, 2010 - 19:15
7313.	themachins	$37.08	22 Feb, 2010 - 19:15
7314.	themachins	$37.09	22 Feb, 2010 - 19:15
7315.	themachins	$37.10	22 Feb, 2010 - 19:15
7316.	themachins	$37.11	22 Feb, 2010 - 19:15
7317.	themachins	$37.12	22 Feb, 2010 - 19:15
7318.	themachins	$37.13	22 Feb, 2010 - 19:15
7319.	themachins	$37.14	22 Feb, 2010 - 19:15
7320.	themachins	$37.15	22 Feb, 2010 - 19:15
7321.	themachins	$37.16	22 Feb, 2010 - 19:15
7322.	themachins	$37.17	22 Feb, 2010 - 19:15
7323.	themachins	$37.18	22 Feb, 2010 - 19:15
7324.	themachins	$37.19	22 Feb, 2010 - 19:15
7325.	themachins	$37.20	22 Feb, 2010 - 19:15
7326.	themachins	$37.21	22 Feb, 2010 - 19:15
7327.	themachins	$37.22	22 Feb, 2010 - 19:15
7328.	themachins	$37.23	22 Feb, 2010 - 19:15
7329.	themachins	$37.24	22 Feb, 2010 - 19:15
7330.	themachins	$37.25	22 Feb, 2010 - 19:15
7331.	themachins	$37.26	22 Feb, 2010 - 19:15
7332.	themachins	$37.27	22 Feb, 2010 - 19:15
7333.	themachins	$37.28	22 Feb, 2010 - 19:15
7334.	themachins	$37.29	22 Feb, 2010 - 19:15
7335.	themachins	$37.30	22 Feb, 2010 - 19:15
7336.	themachins	$37.31	22 Feb, 2010 - 19:15
7337.	themachins	$37.32	22 Feb, 2010 - 19:15
7338.	themachins	$37.33	22 Feb, 2010 - 19:15
7339.	themachins	$37.34	22 Feb, 2010 - 19:15
7340.	themachins	$37.35	22 Feb, 2010 - 19:15
7341.	themachins	$37.36	22 Feb, 2010 - 19:15
7342.	themachins	$37.37	22 Feb, 2010 - 19:15
7343.	themachins	$37.38	22 Feb, 2010 - 19:15
7344.	themachins	$37.39	22 Feb, 2010 - 19:15
7345.	themachins	$37.40	22 Feb, 2010 - 19:15
7346.	themachins	$37.41	22 Feb, 2010 - 19:15
7347.	themachins	$37.42	22 Feb, 2010 - 19:15
7348.	themachins	$37.43	22 Feb, 2010 - 19:15
7349.	themachins	$37.44	22 Feb, 2010 - 19:15
7350.	themachins	$37.45	22 Feb, 2010 - 19:15
7351.	themachins	$37.46	22 Feb, 2010 - 19:15
7352.	themachins	$37.47	22 Feb, 2010 - 19:15
7353.	themachins	$37.48	22 Feb, 2010 - 19:15
7354.	themachins	$37.49	22 Feb, 2010 - 19:15
7355.	themachins	$37.50	22 Feb, 2010 - 19:15
7356.	themachins	$37.51	22 Feb, 2010 - 19:15
7357.	themachins	$37.52	22 Feb, 2010 - 19:15
7358.	themachins	$37.53	22 Feb, 2010 - 19:15
7359.	themachins	$37.54	22 Feb, 2010 - 19:15
7360.	themachins	$37.55	22 Feb, 2010 - 19:15
7361.	themachins	$37.56	22 Feb, 2010 - 19:15
7362.	themachins	$37.57	22 Feb, 2010 - 19:15
7363.	themachins	$37.58	22 Feb, 2010 - 19:15
7364.	themachins	$37.59	22 Feb, 2010 - 19:15
7365.	themachins	$37.60	22 Feb, 2010 - 19:15
7366.	themachins	$37.61	22 Feb, 2010 - 19:15
7367.	themachins	$37.62	22 Feb, 2010 - 19:15
7368.	themachins	$37.63	22 Feb, 2010 - 19:15
7369.	themachins	$37.64	22 Feb, 2010 - 19:15
7370.	themachins	$37.65	22 Feb, 2010 - 19:15
7371.	themachins	$37.66	22 Feb, 2010 - 19:15
7372.	themachins	$37.67	22 Feb, 2010 - 19:15
7373.	themachins	$37.68	22 Feb, 2010 - 19:15
7374.	themachins	$37.69	22 Feb, 2010 - 19:15
7375.	themachins	$37.70	22 Feb, 2010 - 19:15
7376.	themachins	$37.71	22 Feb, 2010 - 19:15
7377.	themachins	$37.72	22 Feb, 2010 - 19:15
7378.	themachins	$37.73	22 Feb, 2010 - 19:15
7379.	themachins	$37.74	22 Feb, 2010 - 19:15
7380.	themachins	$37.75	22 Feb, 2010 - 19:15
7381.	themachins	$37.76	22 Feb, 2010 - 19:15
7382.	themachins	$37.77	22 Feb, 2010 - 19:15
7383.	themachins	$37.78	22 Feb, 2010 - 19:15
7384.	themachins	$37.79	22 Feb, 2010 - 19:15
7385.	themachins	$37.80	22 Feb, 2010 - 19:15
7386.	themachins	$37.81	22 Feb, 2010 - 19:15
7387.	themachins	$37.82	22 Feb, 2010 - 19:15
7388.	themachins	$37.83	22 Feb, 2010 - 19:15
7389.	themachins	$37.84	22 Feb, 2010 - 19:15
7390.	themachins	$37.85	22 Feb, 2010 - 19:15
7391.	themachins	$37.86	22 Feb, 2010 - 19:15
7392.	themachins	$37.87	22 Feb, 2010 - 19:15
7393.	themachins	$37.88	22 Feb, 2010 - 19:15
7394.	themachins	$37.89	22 Feb, 2010 - 19:15
7395.	themachins	$37.90	22 Feb, 2010 - 19:15
7396.	themachins	$37.91	22 Feb, 2010 - 19:15
7397.	themachins	$37.92	22 Feb, 2010 - 19:15
7398.	themachins	$37.93	22 Feb, 2010 - 19:15
7399.	themachins	$37.94	22 Feb, 2010 - 19:15
7400.	themachins	$37.95	22 Feb, 2010 - 19:15
7401.	themachins	$37.96	22 Feb, 2010 - 19:15
7402.	themachins	$37.97	22 Feb, 2010 - 19:15
7403.	themachins	$37.98	22 Feb, 2010 - 19:15
7404.	themachins	$37.99	22 Feb, 2010 - 19:15
7405.	themachins	$38.00	22 Feb, 2010 - 19:15
7406.	themachins	$38.01	22 Feb, 2010 - 19:15
7407.	themachins	$38.02	22 Feb, 2010 - 19:15
7408.	themachins	$38.03	22 Feb, 2010 - 19:15
7409.	themachins	$38.04	22 Feb, 2010 - 19:15
7410.	themachins	$38.05	22 Feb, 2010 - 19:15
7411.	themachins	$38.06	22 Feb, 2010 - 19:15
7412.	themachins	$38.07	22 Feb, 2010 - 19:15
7413.	themachins	$38.08	22 Feb, 2010 - 19:15
7414.	themachins	$38.09	22 Feb, 2010 - 19:15
7415.	themachins	$38.10	22 Feb, 2010 - 19:15
7416.	themachins	$38.11	22 Feb, 2010 - 19:15
7417.	themachins	$38.12	22 Feb, 2010 - 19:15
7418.	themachins	$38.13	22 Feb, 2010 - 19:15
7419.	themachins	$38.14	22 Feb, 2010 - 19:15
7420.	themachins	$38.15	22 Feb, 2010 - 19:15
7421.	themachins	$38.16	22 Feb, 2010 - 19:15
7422.	themachins	$38.17	22 Feb, 2010 - 19:15
7423.	themachins	$38.18	22 Feb, 2010 - 19:15
7424.	themachins	$38.19	22 Feb, 2010 - 19:15
7425.	themachins	$38.20	22 Feb, 2010 - 19:15
7426.	themachins	$38.21	22 Feb, 2010 - 19:15
7427.	themachins	$38.22	22 Feb, 2010 - 19:15
7428.	themachins	$38.23	22 Feb, 2010 - 19:15
7429.	themachins	$38.24	22 Feb, 2010 - 19:15
7430.	themachins	$38.25	22 Feb, 2010 - 19:15
7431.	themachins	$38.26	22 Feb, 2010 - 19:15
7432.	themachins	$38.27	22 Feb, 2010 - 19:15
7433.	themachins	$38.28	22 Feb, 2010 - 19:15
7434.	themachins	$38.29	22 Feb, 2010 - 19:15
7435.	themachins	$38.30	22 Feb, 2010 - 19:15
7436.	themachins	$38.31	22 Feb, 2010 - 19:15
7437.	themachins	$38.32	22 Feb, 2010 - 19:15
7438.	themachins	$38.33	22 Feb, 2010 - 19:15
7439.	themachins	$38.34	22 Feb, 2010 - 19:15
7440.	themachins	$38.35	22 Feb, 2010 - 19:15
7441.	themachins	$38.36	22 Feb, 2010 - 19:15
7442.	themachins	$38.37	22 Feb, 2010 - 19:15
7443.	themachins	$38.38	22 Feb, 2010 - 19:15
7444.	themachins	$38.39	22 Feb, 2010 - 19:15
7445.	themachins	$38.40	22 Feb, 2010 - 19:15
7446.	themachins	$38.41	22 Feb, 2010 - 19:15
7447.	themachins	$38.42	22 Feb, 2010 - 19:15
7448.	themachins	$38.43	22 Feb, 2010 - 19:15
7449.	themachins	$38.44	22 Feb, 2010 - 19:15
7450.	themachins	$38.45	22 Feb, 2010 - 19:15
7451.	themachins	$38.46	22 Feb, 2010 - 19:15
7452.	themachins	$38.47	22 Feb, 2010 - 19:15
7453.	themachins	$38.48	22 Feb, 2010 - 19:15
7454.	themachins	$38.49	22 Feb, 2010 - 19:15
7455.	themachins	$38.50	22 Feb, 2010 - 19:15
7456.	themachins	$38.51	22 Feb, 2010 - 19:15
7457.	themachins	$38.52	22 Feb, 2010 - 19:15
7458.	themachins	$38.53	22 Feb, 2010 - 19:15
7459.	themachins	$38.54	22 Feb, 2010 - 19:15
7460.	themachins	$38.55	22 Feb, 2010 - 19:15
7461.	themachins	$38.56	22 Feb, 2010 - 19:15
7462.	themachins	$38.57	22 Feb, 2010 - 19:15
7463.	themachins	$38.58	22 Feb, 2010 - 19:15
7464.	themachins	$38.59	22 Feb, 2010 - 19:15
7465.	themachins	$38.60	22 Feb, 2010 - 19:15
7466.	themachins	$38.61	22 Feb, 2010 - 19:15
7467.	themachins	$38.62	22 Feb, 2010 - 19:15
7468.	themachins	$38.63	22 Feb, 2010 - 19:15
7469.	themachins	$38.64	22 Feb, 2010 - 19:15
7470.	themachins	$38.65	22 Feb, 2010 - 19:15
7471.	themachins	$38.66	22 Feb, 2010 - 19:15
7472.	themachins	$38.67	22 Feb, 2010 - 19:15
7473.	themachins	$38.68	22 Feb, 2010 - 19:15
7474.	themachins	$38.69	22 Feb, 2010 - 19:15
7475.	themachins	$38.70	22 Feb, 2010 - 19:15
7476.	themachins	$38.71	22 Feb, 2010 - 19:15
7477.	themachins	$38.72	22 Feb, 2010 - 19:15
7478.	themachins	$38.73	22 Feb, 2010 - 19:15
7479.	themachins	$38.74	22 Feb, 2010 - 19:15
7480.	themachins	$38.75	22 Feb, 2010 - 19:15
7481.	themachins	$38.76	22 Feb, 2010 - 19:15
7482.	themachins	$38.77	22 Feb, 2010 - 19:15
7483.	themachins	$38.78	22 Feb, 2010 - 19:15
7484.	themachins	$38.79	22 Feb, 2010 - 19:15
7485.	themachins	$38.80	22 Feb, 2010 - 19:15
7486.	themachins	$38.81	22 Feb, 2010 - 19:15
7487.	themachins	$38.82	22 Feb, 2010 - 19:15
7488.	themachins	$38.83	22 Feb, 2010 - 19:15
7489.	themachins	$38.84	22 Feb, 2010 - 19:15
7490.	themachins	$38.85	22 Feb, 2010 - 19:15
7491.	themachins	$38.86	22 Feb, 2010 - 19:15
7492.	themachins	$38.87	22 Feb, 2010 - 19:15
7493.	themachins	$38.88	22 Feb, 2010 - 19:15
7494.	themachins	$38.89	22 Feb, 2010 - 19:15
7495.	themachins	$38.90	22 Feb, 2010 - 19:15
7496.	themachins	$38.91	22 Feb, 2010 - 19:15
7497.	themachins	$38.92	22 Feb, 2010 - 19:15
7498.	themachins	$38.93	22 Feb, 2010 - 19:15
7499.	themachins	$38.94	22 Feb, 2010 - 19:15
7500.	themachins	$38.95	22 Feb, 2010 - 19:15
7501.	themachins	$38.96	22 Feb, 2010 - 19:15
7502.	themachins	$38.97	22 Feb, 2010 - 19:15
7503.	themachins	$38.98	22 Feb, 2010 - 19:15
7504.	themachins	$38.99	22 Feb, 2010 - 19:15
7505.	themachins	$39.00	22 Feb, 2010 - 19:15
7506.	themachins	$39.01	22 Feb, 2010 - 19:15
7507.	themachins	$39.02	22 Feb, 2010 - 19:15
7508.	themachins	$39.03	22 Feb, 2010 - 19:15
7509.	themachins	$39.04	22 Feb, 2010 - 19:15
7510.	themachins	$39.05	22 Feb, 2010 - 19:15
7511.	themachins	$39.06	22 Feb, 2010 - 19:15
7512.	themachins	$39.07	22 Feb, 2010 - 19:15
7513.	themachins	$39.08	22 Feb, 2010 - 19:15
7514.	themachins	$39.09	22 Feb, 2010 - 19:15
7515.	themachins	$39.10	22 Feb, 2010 - 19:15
7516.	themachins	$39.11	22 Feb, 2010 - 19:15
7517.	themachins	$39.12	22 Feb, 2010 - 19:15
7518.	themachins	$39.13	22 Feb, 2010 - 19:15
7519.	themachins	$39.14	22 Feb, 2010 - 19:15
7520.	themachins	$39.15	22 Feb, 2010 - 19:15
7521.	themachins	$39.16	22 Feb, 2010 - 19:15
7522.	themachins	$39.17	22 Feb, 2010 - 19:15
7523.	themachins	$39.18	22 Feb, 2010 - 19:15
7524.	themachins	$39.19	22 Feb, 2010 - 19:15
7525.	themachins	$39.20	22 Feb, 2010 - 19:15
7526.	themachins	$39.21	22 Feb, 2010 - 19:15
7527.	themachins	$39.22	22 Feb, 2010 - 19:15
7528.	themachins	$39.23	22 Feb, 2010 - 19:15
7529.	themachins	$39.24	22 Feb, 2010 - 19:15
7530.	themachins	$39.25	22 Feb, 2010 - 19:15
7531.	themachins	$39.26	22 Feb, 2010 - 19:15
7532.	themachins	$39.27	22 Feb, 2010 - 19:15
7533.	themachins	$39.28	22 Feb, 2010 - 19:15
7534.	themachins	$39.29	22 Feb, 2010 - 19:15
7535.	themachins	$39.30	22 Feb, 2010 - 19:15
7536.	themachins	$39.31	22 Feb, 2010 - 19:15
7537.	themachins	$39.32	22 Feb, 2010 - 19:15
7538.	themachins	$39.33	22 Feb, 2010 - 19:15
7539.	themachins	$39.34	22 Feb, 2010 - 19:15
7540.	themachins	$39.35	22 Feb, 2010 - 19:15
7541.	themachins	$39.36	22 Feb, 2010 - 19:15
7542.	themachins	$39.37	22 Feb, 2010 - 19:15
7543.	themachins	$39.38	22 Feb, 2010 - 19:15
7544.	themachins	$39.39	22 Feb, 2010 - 19:15
7545.	themachins	$39.40	22 Feb, 2010 - 19:15
7546.	themachins	$39.41	22 Feb, 2010 - 19:15
7547.	themachins	$39.42	22 Feb, 2010 - 19:15
7548.	themachins	$39.43	22 Feb, 2010 - 19:15
7549.	themachins	$39.44	22 Feb, 2010 - 19:15
7550.	themachins	$39.45	22 Feb, 2010 - 19:15
7551.	themachins	$39.46	22 Feb, 2010 - 19:15
7552.	themachins	$39.47	22 Feb, 2010 - 19:15
7553.	themachins	$39.48	22 Feb, 2010 - 19:15
7554.	themachins	$39.49	22 Feb, 2010 - 19:15
7555.	themachins	$39.50	22 Feb, 2010 - 19:15
7556.	themachins	$39.51	22 Feb, 2010 - 19:15
7557.	themachins	$39.52	22 Feb, 2010 - 19:15
7558.	themachins	$39.53	22 Feb, 2010 - 19:15
7559.	themachins	$39.54	22 Feb, 2010 - 19:15
7560.	themachins	$39.55	22 Feb, 2010 - 19:15
7561.	themachins	$39.56	22 Feb, 2010 - 19:15
7562.	themachins	$39.57	22 Feb, 2010 - 19:15
7563.	themachins	$39.58	22 Feb, 2010 - 19:15
7564.	themachins	$39.59	22 Feb, 2010 - 19:15
7565.	themachins	$39.60	22 Feb, 2010 - 19:15
7566.	themachins	$39.61	22 Feb, 2010 - 19:15
7567.	themachins	$39.62	22 Feb, 2010 - 19:15
7568.	themachins	$39.63	22 Feb, 2010 - 19:15
7569.	themachins	$39.64	22 Feb, 2010 - 19:15
7570.	themachins	$39.65	22 Feb, 2010 - 19:15
7571.	themachins	$39.66	22 Feb, 2010 - 19:15
7572.	themachins	$39.67	22 Feb, 2010 - 19:15
7573.	themachins	$39.68	22 Feb, 2010 - 19:15
7574.	themachins	$39.69	22 Feb, 2010 - 19:15
7575.	themachins	$39.70	22 Feb, 2010 - 19:15
7576.	themachins	$39.71	22 Feb, 2010 - 19:15
7577.	themachins	$39.72	22 Feb, 2010 - 19:15
7578.	themachins	$39.73	22 Feb, 2010 - 19:15
7579.	themachins	$39.74	22 Feb, 2010 - 19:15
7580.	themachins	$39.75	22 Feb, 2010 - 19:15
7581.	themachins	$39.76	22 Feb, 2010 - 19:15
7582.	themachins	$39.77	22 Feb, 2010 - 19:15
7583.	themachins	$39.78	22 Feb, 2010 - 19:15
7584.	themachins	$39.79	22 Feb, 2010 - 19:15
7585.	themachins	$39.80	22 Feb, 2010 - 19:15
7586.	themachins	$39.81	22 Feb, 2010 - 19:15
7587.	themachins	$39.82	22 Feb, 2010 - 19:15
7588.	themachins	$39.83	22 Feb, 2010 - 19:15
7589.	themachins	$39.84	22 Feb, 2010 - 19:15
7590.	themachins	$39.85	22 Feb, 2010 - 19:15
7591.	themachins	$39.86	22 Feb, 2010 - 19:15
7592.	themachins	$39.87	22 Feb, 2010 - 19:15
7593.	themachins	$39.88	22 Feb, 2010 - 19:15
7594.	themachins	$39.89	22 Feb, 2010 - 19:15
7595.	themachins	$39.90	22 Feb, 2010 - 19:15
7596.	themachins	$39.91	22 Feb, 2010 - 19:15
7597.	themachins	$39.92	22 Feb, 2010 - 19:15
7598.	themachins	$39.93	22 Feb, 2010 - 19:15
7599.	themachins	$39.94	22 Feb, 2010 - 19:15
7600.	themachins	$39.95	22 Feb, 2010 - 19:15
7601.	themachins	$39.96	22 Feb, 2010 - 19:15
7602.	themachins	$39.97	22 Feb, 2010 - 19:15
7603.	themachins	$39.98	22 Feb, 2010 - 19:15
7604.	themachins	$39.99	22 Feb, 2010 - 19:15
7605.	themachins	$40.00	22 Feb, 2010 - 19:15
7606.	themachins	$40.01	22 Feb, 2010 - 19:15
7607.	chelseak	$35.02	22 Feb, 2010 - 19:44
7608.	chelseak	$35.03	22 Feb, 2010 - 19:44
7609.	chelseak	$35.04	22 Feb, 2010 - 19:44
7610.	chelseak	$35.05	22 Feb, 2010 - 19:44
7611.	chelseak	$35.06	22 Feb, 2010 - 19:44
7612.	chelseak	$35.07	22 Feb, 2010 - 19:44
7613.	chelseak	$35.08	22 Feb, 2010 - 19:44
7614.	chelseak	$35.09	22 Feb, 2010 - 19:44
7615.	chelseak	$35.10	22 Feb, 2010 - 19:44
7616.	chelseak	$35.11	22 Feb, 2010 - 19:44
7617.	chelseak	$35.12	22 Feb, 2010 - 19:44
7618.	chelseak	$35.13	22 Feb, 2010 - 19:44
7619.	chelseak	$35.14	22 Feb, 2010 - 19:44
7620.	chelseak	$35.15	22 Feb, 2010 - 19:44
7621.	chelseak	$35.16	22 Feb, 2010 - 19:44
7622.	chelseak	$35.17	22 Feb, 2010 - 19:44
7623.	chelseak	$35.18	22 Feb, 2010 - 19:44
7624.	chelseak	$35.19	22 Feb, 2010 - 19:44
7625.	chelseak	$35.20	22 Feb, 2010 - 19:44
7626.	chelseak	$35.21	22 Feb, 2010 - 19:44
7627.	chelseak	$35.22	22 Feb, 2010 - 19:44
7628.	chelseak	$35.23	22 Feb, 2010 - 19:44
7629.	chelseak	$35.24	22 Feb, 2010 - 19:44
7630.	chelseak	$35.25	22 Feb, 2010 - 19:44
7631.	chelseak	$35.26	22 Feb, 2010 - 19:44
7632.	chelseak	$35.27	22 Feb, 2010 - 19:44
7633.	chelseak	$35.28	22 Feb, 2010 - 19:44
7634.	chelseak	$35.29	22 Feb, 2010 - 19:44
7635.	chelseak	$35.30	22 Feb, 2010 - 19:44
7636.	chelseak	$35.31	22 Feb, 2010 - 19:44
7637.	chelseak	$35.32	22 Feb, 2010 - 19:44
7638.	chelseak	$35.33	22 Feb, 2010 - 19:44
7639.	chelseak	$35.34	22 Feb, 2010 - 19:44
7640.	chelseak	$35.35	22 Feb, 2010 - 19:44
7641.	chelseak	$35.36	22 Feb, 2010 - 19:44
7642.	chelseak	$35.37	22 Feb, 2010 - 19:44
7643.	chelseak	$35.38	22 Feb, 2010 - 19:44
7644.	chelseak	$35.39	22 Feb, 2010 - 19:44
7645.	chelseak	$35.40	22 Feb, 2010 - 19:44
7646.	chelseak	$35.41	22 Feb, 2010 - 19:44
7647.	chelseak	$35.42	22 Feb, 2010 - 19:44
7648.	chelseak	$35.43	22 Feb, 2010 - 19:44
7649.	chelseak	$35.44	22 Feb, 2010 - 19:44
7650.	chelseak	$35.45	22 Feb, 2010 - 19:44
7651.	chelseak	$35.46	22 Feb, 2010 - 19:44
7652.	chelseak	$35.47	22 Feb, 2010 - 19:44
7653.	chelseak	$35.48	22 Feb, 2010 - 19:44
7654.	chelseak	$35.49	22 Feb, 2010 - 19:44
7655.	chelseak	$35.50	22 Feb, 2010 - 19:44
7656.	chelseak	$35.51	22 Feb, 2010 - 19:44
7657.	chelseak	$35.52	22 Feb, 2010 - 19:44
7658.	chelseak	$35.53	22 Feb, 2010 - 19:44
7659.	chelseak	$35.54	22 Feb, 2010 - 19:44
7660.	chelseak	$35.55	22 Feb, 2010 - 19:44
7661.	chelseak	$35.56	22 Feb, 2010 - 19:44
7662.	chelseak	$35.57	22 Feb, 2010 - 19:44
7663.	chelseak	$35.58	22 Feb, 2010 - 19:44
7664.	chelseak	$35.59	22 Feb, 2010 - 19:44
7665.	chelseak	$35.60	22 Feb, 2010 - 19:44
7666.	chelseak	$35.61	22 Feb, 2010 - 19:44
7667.	chelseak	$35.62	22 Feb, 2010 - 19:44
7668.	chelseak	$35.63	22 Feb, 2010 - 19:44
7669.	chelseak	$35.64	22 Feb, 2010 - 19:44
7670.	chelseak	$35.65	22 Feb, 2010 - 19:44
7671.	chelseak	$35.66	22 Feb, 2010 - 19:44
7672.	chelseak	$35.67	22 Feb, 2010 - 19:44
7673.	chelseak	$35.68	22 Feb, 2010 - 19:44
7674.	chelseak	$35.69	22 Feb, 2010 - 19:44
7675.	chelseak	$35.70	22 Feb, 2010 - 19:44
7676.	chelseak	$35.71	22 Feb, 2010 - 19:44
7677.	chelseak	$35.72	22 Feb, 2010 - 19:44
7678.	chelseak	$35.73	22 Feb, 2010 - 19:44
7679.	chelseak	$35.74	22 Feb, 2010 - 19:44
7680.	chelseak	$35.75	22 Feb, 2010 - 19:44
7681.	chelseak	$35.76	22 Feb, 2010 - 19:44
7682.	chelseak	$35.77	22 Feb, 2010 - 19:44
7683.	chelseak	$35.78	22 Feb, 2010 - 19:44
7684.	chelseak	$35.79	22 Feb, 2010 - 19:44
7685.	chelseak	$35.80	22 Feb, 2010 - 19:44
7686.	chelseak	$35.81	22 Feb, 2010 - 19:44
7687.	chelseak	$35.82	22 Feb, 2010 - 19:44
7688.	chelseak	$35.83	22 Feb, 2010 - 19:44
7689.	chelseak	$35.84	22 Feb, 2010 - 19:44
7690.	chelseak	$35.85	22 Feb, 2010 - 19:44
7691.	chelseak	$35.86	22 Feb, 2010 - 19:44
7692.	chelseak	$35.87	22 Feb, 2010 - 19:44
7693.	chelseak	$35.88	22 Feb, 2010 - 19:44
7694.	chelseak	$35.89	22 Feb, 2010 - 19:44
7695.	chelseak	$35.90	22 Feb, 2010 - 19:44
7696.	chelseak	$35.91	22 Feb, 2010 - 19:44
7697.	chelseak	$35.92	22 Feb, 2010 - 19:44
7698.	chelseak	$35.93	22 Feb, 2010 - 19:44
7699.	chelseak	$35.94	22 Feb, 2010 - 19:44
7700.	chelseak	$35.95	22 Feb, 2010 - 19:44
7701.	chelseak	$35.96	22 Feb, 2010 - 19:44
7702.	chelseak	$35.97	22 Feb, 2010 - 19:44
7703.	chelseak	$35.98	22 Feb, 2010 - 19:44
7704.	chelseak	$35.99	22 Feb, 2010 - 19:44
7705.	chelseak	$36.00	22 Feb, 2010 - 19:44
7706.	chelseak	$36.01	22 Feb, 2010 - 19:44
7707.	chelseak	$36.02	22 Feb, 2010 - 19:44
7708.	chelseak	$36.03	22 Feb, 2010 - 19:44
7709.	chelseak	$36.04	22 Feb, 2010 - 19:44
7710.	chelseak	$36.05	22 Feb, 2010 - 19:44
7711.	chelseak	$36.06	22 Feb, 2010 - 19:44
7712.	chelseak	$36.07	22 Feb, 2010 - 19:44
7713.	chelseak	$36.08	22 Feb, 2010 - 19:44
7714.	chelseak	$36.09	22 Feb, 2010 - 19:44
7715.	chelseak	$36.10	22 Feb, 2010 - 19:44
7716.	chelseak	$36.11	22 Feb, 2010 - 19:44
7717.	chelseak	$36.12	22 Feb, 2010 - 19:44
7718.	chelseak	$36.13	22 Feb, 2010 - 19:44
7719.	chelseak	$36.14	22 Feb, 2010 - 19:44
7720.	chelseak	$36.15	22 Feb, 2010 - 19:44
7721.	chelseak	$36.16	22 Feb, 2010 - 19:44
7722.	chelseak	$36.17	22 Feb, 2010 - 19:44
7723.	chelseak	$36.18	22 Feb, 2010 - 19:44
7724.	chelseak	$36.19	22 Feb, 2010 - 19:44
7725.	chelseak	$36.20	22 Feb, 2010 - 19:44
7726.	chelseak	$36.21	22 Feb, 2010 - 19:44
7727.	chelseak	$36.22	22 Feb, 2010 - 19:44
7728.	chelseak	$36.23	22 Feb, 2010 - 19:44
7729.	chelseak	$36.24	22 Feb, 2010 - 19:44
7730.	chelseak	$36.25	22 Feb, 2010 - 19:44
7731.	chelseak	$36.26	22 Feb, 2010 - 19:44
7732.	chelseak	$36.27	22 Feb, 2010 - 19:44
7733.	chelseak	$36.28	22 Feb, 2010 - 19:44
7734.	chelseak	$36.29	22 Feb, 2010 - 19:44
7735.	chelseak	$36.30	22 Feb, 2010 - 19:44
7736.	chelseak	$36.31	22 Feb, 2010 - 19:44
7737.	chelseak	$36.32	22 Feb, 2010 - 19:44
7738.	chelseak	$36.33	22 Feb, 2010 - 19:44
7739.	chelseak	$36.34	22 Feb, 2010 - 19:44
7740.	chelseak	$36.35	22 Feb, 2010 - 19:44
7741.	chelseak	$36.36	22 Feb, 2010 - 19:44
7742.	chelseak	$36.37	22 Feb, 2010 - 19:44
7743.	chelseak	$36.38	22 Feb, 2010 - 19:44
7744.	chelseak	$36.39	22 Feb, 2010 - 19:44
7745.	chelseak	$36.40	22 Feb, 2010 - 19:44
7746.	chelseak	$36.41	22 Feb, 2010 - 19:44
7747.	chelseak	$36.42	22 Feb, 2010 - 19:44
7748.	chelseak	$36.43	22 Feb, 2010 - 19:44
7749.	chelseak	$36.44	22 Feb, 2010 - 19:44
7750.	chelseak	$36.45	22 Feb, 2010 - 19:44
7751.	chelseak	$36.46	22 Feb, 2010 - 19:44
7752.	chelseak	$36.47	22 Feb, 2010 - 19:44
7753.	chelseak	$36.48	22 Feb, 2010 - 19:44
7754.	chelseak	$36.49	22 Feb, 2010 - 19:44
7755.	chelseak	$36.50	22 Feb, 2010 - 19:44
7756.	chelseak	$36.51	22 Feb, 2010 - 19:44
7757.	chelseak	$36.52	22 Feb, 2010 - 19:44
7758.	chelseak	$36.53	22 Feb, 2010 - 19:44
7759.	chelseak	$36.54	22 Feb, 2010 - 19:44
7760.	chelseak	$36.55	22 Feb, 2010 - 19:44
7761.	chelseak	$36.56	22 Feb, 2010 - 19:44
7762.	chelseak	$36.57	22 Feb, 2010 - 19:44
7763.	chelseak	$36.58	22 Feb, 2010 - 19:44
7764.	chelseak	$36.59	22 Feb, 2010 - 19:44
7765.	chelseak	$36.60	22 Feb, 2010 - 19:44
7766.	chelseak	$36.61	22 Feb, 2010 - 19:44
7767.	chelseak	$36.62	22 Feb, 2010 - 19:44
7768.	chelseak	$36.63	22 Feb, 2010 - 19:44
7769.	chelseak	$36.64	22 Feb, 2010 - 19:44
7770.	chelseak	$36.65	22 Feb, 2010 - 19:44
7771.	chelseak	$36.66	22 Feb, 2010 - 19:44
7772.	chelseak	$36.67	22 Feb, 2010 - 19:44
7773.	chelseak	$36.68	22 Feb, 2010 - 19:44
7774.	chelseak	$36.69	22 Feb, 2010 - 19:44
7775.	chelseak	$36.70	22 Feb, 2010 - 19:44
7776.	chelseak	$36.71	22 Feb, 2010 - 19:44
7777.	chelseak	$36.72	22 Feb, 2010 - 19:44
7778.	chelseak	$36.73	22 Feb, 2010 - 19:44
7779.	chelseak	$36.74	22 Feb, 2010 - 19:44
7780.	chelseak	$36.75	22 Feb, 2010 - 19:44
7781.	chelseak	$36.76	22 Feb, 2010 - 19:44
7782.	chelseak	$36.77	22 Feb, 2010 - 19:44
7783.	chelseak	$36.78	22 Feb, 2010 - 19:44
7784.	chelseak	$36.79	22 Feb, 2010 - 19:44
7785.	chelseak	$36.80	22 Feb, 2010 - 19:44
7786.	chelseak	$36.81	22 Feb, 2010 - 19:44
7787.	chelseak	$36.82	22 Feb, 2010 - 19:44
7788.	chelseak	$36.83	22 Feb, 2010 - 19:44
7789.	chelseak	$36.84	22 Feb, 2010 - 19:44
7790.	chelseak	$36.85	22 Feb, 2010 - 19:44
7791.	chelseak	$36.86	22 Feb, 2010 - 19:44
7792.	chelseak	$36.87	22 Feb, 2010 - 19:44
7793.	chelseak	$36.88	22 Feb, 2010 - 19:44
7794.	chelseak	$36.89	22 Feb, 2010 - 19:44
7795.	chelseak	$36.90	22 Feb, 2010 - 19:44
7796.	chelseak	$36.91	22 Feb, 2010 - 19:44
7797.	chelseak	$36.92	22 Feb, 2010 - 19:44
7798.	chelseak	$36.93	22 Feb, 2010 - 19:44
7799.	chelseak	$36.94	22 Feb, 2010 - 19:44
7800.	chelseak	$36.95	22 Feb, 2010 - 19:44
7801.	chelseak	$36.96	22 Feb, 2010 - 19:44
7802.	chelseak	$36.97	22 Feb, 2010 - 19:44
7803.	chelseak	$36.98	22 Feb, 2010 - 19:44
7804.	chelseak	$36.99	22 Feb, 2010 - 19:44
7805.	chelseak	$37.00	22 Feb, 2010 - 19:44
7806.	chelseak	$37.01	22 Feb, 2010 - 19:44
7807.	chelseak	$37.02	22 Feb, 2010 - 19:44
7808.	chelseak	$37.03	22 Feb, 2010 - 19:44
7809.	chelseak	$37.04	22 Feb, 2010 - 19:44
7810.	chelseak	$37.05	22 Feb, 2010 - 19:44
7811.	chelseak	$37.06	22 Feb, 2010 - 19:44
7812.	chelseak	$37.07	22 Feb, 2010 - 19:44
7813.	chelseak	$37.08	22 Feb, 2010 - 19:44
7814.	chelseak	$37.09	22 Feb, 2010 - 19:44
7815.	chelseak	$37.10	22 Feb, 2010 - 19:44
7816.	chelseak	$37.11	22 Feb, 2010 - 19:44
7817.	chelseak	$37.12	22 Feb, 2010 - 19:44
7818.	chelseak	$37.13	22 Feb, 2010 - 19:44
7819.	chelseak	$37.14	22 Feb, 2010 - 19:44
7820.	chelseak	$37.15	22 Feb, 2010 - 19:44
7821.	chelseak	$37.16	22 Feb, 2010 - 19:44
7822.	chelseak	$37.17	22 Feb, 2010 - 19:44
7823.	chelseak	$37.18	22 Feb, 2010 - 19:44
7824.	chelseak	$37.19	22 Feb, 2010 - 19:44
7825.	chelseak	$37.20	22 Feb, 2010 - 19:44
7826.	chelseak	$37.21	22 Feb, 2010 - 19:44
7827.	chelseak	$37.22	22 Feb, 2010 - 19:44
7828.	chelseak	$37.23	22 Feb, 2010 - 19:44
7829.	chelseak	$37.24	22 Feb, 2010 - 19:44
7830.	chelseak	$37.25	22 Feb, 2010 - 19:44
7831.	chelseak	$37.26	22 Feb, 2010 - 19:44
7832.	chelseak	$37.27	22 Feb, 2010 - 19:44
7833.	chelseak	$37.28	22 Feb, 2010 - 19:44
7834.	chelseak	$37.29	22 Feb, 2010 - 19:44
7835.	chelseak	$37.30	22 Feb, 2010 - 19:44
7836.	chelseak	$37.31	22 Feb, 2010 - 19:44
7837.	chelseak	$37.32	22 Feb, 2010 - 19:44
7838.	chelseak	$37.33	22 Feb, 2010 - 19:44
7839.	chelseak	$37.34	22 Feb, 2010 - 19:44
7840.	chelseak	$37.35	22 Feb, 2010 - 19:44
7841.	chelseak	$37.36	22 Feb, 2010 - 19:44
7842.	chelseak	$37.37	22 Feb, 2010 - 19:44
7843.	chelseak	$37.38	22 Feb, 2010 - 19:44
7844.	chelseak	$37.39	22 Feb, 2010 - 19:44
7845.	chelseak	$37.40	22 Feb, 2010 - 19:44
7846.	chelseak	$37.41	22 Feb, 2010 - 19:44
7847.	chelseak	$37.42	22 Feb, 2010 - 19:44
7848.	chelseak	$37.43	22 Feb, 2010 - 19:44
7849.	chelseak	$37.44	22 Feb, 2010 - 19:44
7850.	chelseak	$37.45	22 Feb, 2010 - 19:44
7851.	chelseak	$37.46	22 Feb, 2010 - 19:44
7852.	chelseak	$37.47	22 Feb, 2010 - 19:44
7853.	chelseak	$37.48	22 Feb, 2010 - 19:44
7854.	chelseak	$37.49	22 Feb, 2010 - 19:44
7855.	chelseak	$37.50	22 Feb, 2010 - 19:44
7856.	chelseak	$37.51	22 Feb, 2010 - 19:44
7857.	chelseak	$37.52	22 Feb, 2010 - 19:44
7858.	chelseak	$37.53	22 Feb, 2010 - 19:44
7859.	chelseak	$37.54	22 Feb, 2010 - 19:44
7860.	chelseak	$37.55	22 Feb, 2010 - 19:44
7861.	chelseak	$37.56	22 Feb, 2010 - 19:44
7862.	chelseak	$37.57	22 Feb, 2010 - 19:44
7863.	chelseak	$37.58	22 Feb, 2010 - 19:44
7864.	chelseak	$37.59	22 Feb, 2010 - 19:44
7865.	chelseak	$37.60	22 Feb, 2010 - 19:44
7866.	chelseak	$37.61	22 Feb, 2010 - 19:44
7867.	chelseak	$37.62	22 Feb, 2010 - 19:44
7868.	chelseak	$37.63	22 Feb, 2010 - 19:44
7869.	chelseak	$37.64	22 Feb, 2010 - 19:44
7870.	chelseak	$37.65	22 Feb, 2010 - 19:44
7871.	chelseak	$37.66	22 Feb, 2010 - 19:44
7872.	chelseak	$37.67	22 Feb, 2010 - 19:44
7873.	chelseak	$37.68	22 Feb, 2010 - 19:44
7874.	chelseak	$37.69	22 Feb, 2010 - 19:44
7875.	chelseak	$37.70	22 Feb, 2010 - 19:44
7876.	chelseak	$37.71	22 Feb, 2010 - 19:44
7877.	chelseak	$37.72	22 Feb, 2010 - 19:44
7878.	chelseak	$37.73	22 Feb, 2010 - 19:44
7879.	chelseak	$37.74	22 Feb, 2010 - 19:44
7880.	chelseak	$37.75	22 Feb, 2010 - 19:44
7881.	chelseak	$37.76	22 Feb, 2010 - 19:44
7882.	chelseak	$37.77	22 Feb, 2010 - 19:44
7883.	chelseak	$37.78	22 Feb, 2010 - 19:44
7884.	chelseak	$37.79	22 Feb, 2010 - 19:44
7885.	chelseak	$37.80	22 Feb, 2010 - 19:44
7886.	chelseak	$37.81	22 Feb, 2010 - 19:44
7887.	chelseak	$37.82	22 Feb, 2010 - 19:44
7888.	chelseak	$37.83	22 Feb, 2010 - 19:44
7889.	chelseak	$37.84	22 Feb, 2010 - 19:44
7890.	chelseak	$37.85	22 Feb, 2010 - 19:44
7891.	chelseak	$37.86	22 Feb, 2010 - 19:44
7892.	chelseak	$37.87	22 Feb, 2010 - 19:44
7893.	chelseak	$37.88	22 Feb, 2010 - 19:44
7894.	chelseak	$37.89	22 Feb, 2010 - 19:44
7895.	chelseak	$37.90	22 Feb, 2010 - 19:44
7896.	chelseak	$37.91	22 Feb, 2010 - 19:44
7897.	chelseak	$37.92	22 Feb, 2010 - 19:44
7898.	chelseak	$37.93	22 Feb, 2010 - 19:44
7899.	chelseak	$37.94	22 Feb, 2010 - 19:44
7900.	chelseak	$37.95	22 Feb, 2010 - 19:44
7901.	chelseak	$37.96	22 Feb, 2010 - 19:44
7902.	chelseak	$37.97	22 Feb, 2010 - 19:44
7903.	chelseak	$37.98	22 Feb, 2010 - 19:44
7904.	chelseak	$37.99	22 Feb, 2010 - 19:44
7905.	chelseak	$38.00	22 Feb, 2010 - 19:44
7906.	chelseak	$38.01	22 Feb, 2010 - 19:44
7907.	chelseak	$38.02	22 Feb, 2010 - 19:44
7908.	chelseak	$38.03	22 Feb, 2010 - 19:44
7909.	chelseak	$38.04	22 Feb, 2010 - 19:44
7910.	chelseak	$38.05	22 Feb, 2010 - 19:44
7911.	chelseak	$38.06	22 Feb, 2010 - 19:44
7912.	chelseak	$38.07	22 Feb, 2010 - 19:44
7913.	chelseak	$38.08	22 Feb, 2010 - 19:44
7914.	chelseak	$38.09	22 Feb, 2010 - 19:44
7915.	chelseak	$38.10	22 Feb, 2010 - 19:44
7916.	chelseak	$38.11	22 Feb, 2010 - 19:44
7917.	chelseak	$38.12	22 Feb, 2010 - 19:44
7918.	chelseak	$38.13	22 Feb, 2010 - 19:44
7919.	chelseak	$38.14	22 Feb, 2010 - 19:44
7920.	chelseak	$38.15	22 Feb, 2010 - 19:44
7921.	chelseak	$38.16	22 Feb, 2010 - 19:44
7922.	chelseak	$38.17	22 Feb, 2010 - 19:44
7923.	chelseak	$38.18	22 Feb, 2010 - 19:44
7924.	chelseak	$38.19	22 Feb, 2010 - 19:44
7925.	chelseak	$38.20	22 Feb, 2010 - 19:44
7926.	chelseak	$38.21	22 Feb, 2010 - 19:44
7927.	chelseak	$38.22	22 Feb, 2010 - 19:44
7928.	chelseak	$38.23	22 Feb, 2010 - 19:44
7929.	chelseak	$38.24	22 Feb, 2010 - 19:44
7930.	chelseak	$38.25	22 Feb, 2010 - 19:44
7931.	chelseak	$38.26	22 Feb, 2010 - 19:44
7932.	chelseak	$38.27	22 Feb, 2010 - 19:44
7933.	chelseak	$38.28	22 Feb, 2010 - 19:44
7934.	chelseak	$38.29	22 Feb, 2010 - 19:44
7935.	chelseak	$38.30	22 Feb, 2010 - 19:44
7936.	chelseak	$38.31	22 Feb, 2010 - 19:44
7937.	chelseak	$38.32	22 Feb, 2010 - 19:44
7938.	chelseak	$38.33	22 Feb, 2010 - 19:44
7939.	chelseak	$38.34	22 Feb, 2010 - 19:44
7940.	chelseak	$38.35	22 Feb, 2010 - 19:44
7941.	chelseak	$38.36	22 Feb, 2010 - 19:44
7942.	chelseak	$38.37	22 Feb, 2010 - 19:44
7943.	chelseak	$38.38	22 Feb, 2010 - 19:44
7944.	chelseak	$38.39	22 Feb, 2010 - 19:44
7945.	chelseak	$38.40	22 Feb, 2010 - 19:44
7946.	chelseak	$38.41	22 Feb, 2010 - 19:44
7947.	chelseak	$38.42	22 Feb, 2010 - 19:44
7948.	chelseak	$38.43	22 Feb, 2010 - 19:44
7949.	chelseak	$38.44	22 Feb, 2010 - 19:44
7950.	chelseak	$38.45	22 Feb, 2010 - 19:44
7951.	chelseak	$38.46	22 Feb, 2010 - 19:44
7952.	chelseak	$38.47	22 Feb, 2010 - 19:44
7953.	chelseak	$38.48	22 Feb, 2010 - 19:44
7954.	chelseak	$38.49	22 Feb, 2010 - 19:44
7955.	chelseak	$38.50	22 Feb, 2010 - 19:44
7956.	chelseak	$38.51	22 Feb, 2010 - 19:44
7957.	chelseak	$38.52	22 Feb, 2010 - 19:44
7958.	chelseak	$38.53	22 Feb, 2010 - 19:44
7959.	chelseak	$38.54	22 Feb, 2010 - 19:44
7960.	chelseak	$38.55	22 Feb, 2010 - 19:44
7961.	chelseak	$38.56	22 Feb, 2010 - 19:44
7962.	chelseak	$38.57	22 Feb, 2010 - 19:44
7963.	chelseak	$38.58	22 Feb, 2010 - 19:44
7964.	chelseak	$38.59	22 Feb, 2010 - 19:44
7965.	chelseak	$38.60	22 Feb, 2010 - 19:44
7966.	chelseak	$38.61	22 Feb, 2010 - 19:44
7967.	chelseak	$38.62	22 Feb, 2010 - 19:44
7968.	chelseak	$38.63	22 Feb, 2010 - 19:44
7969.	chelseak	$38.64	22 Feb, 2010 - 19:44
7970.	chelseak	$38.65	22 Feb, 2010 - 19:44
7971.	chelseak	$38.66	22 Feb, 2010 - 19:44
7972.	chelseak	$38.67	22 Feb, 2010 - 19:44
7973.	chelseak	$38.68	22 Feb, 2010 - 19:44
7974.	chelseak	$38.69	22 Feb, 2010 - 19:44
7975.	chelseak	$38.70	22 Feb, 2010 - 19:44
7976.	chelseak	$38.71	22 Feb, 2010 - 19:44
7977.	chelseak	$38.72	22 Feb, 2010 - 19:44
7978.	chelseak	$38.73	22 Feb, 2010 - 19:44
7979.	chelseak	$38.74	22 Feb, 2010 - 19:44
7980.	chelseak	$38.75	22 Feb, 2010 - 19:44
7981.	chelseak	$38.76	22 Feb, 2010 - 19:44
7982.	chelseak	$38.77	22 Feb, 2010 - 19:44
7983.	chelseak	$38.78	22 Feb, 2010 - 19:44
7984.	chelseak	$38.79	22 Feb, 2010 - 19:44
7985.	chelseak	$38.80	22 Feb, 2010 - 19:44
7986.	chelseak	$38.81	22 Feb, 2010 - 19:44
7987.	chelseak	$38.82	22 Feb, 2010 - 19:44
7988.	chelseak	$38.83	22 Feb, 2010 - 19:44
7989.	chelseak	$38.84	22 Feb, 2010 - 19:44
7990.	chelseak	$38.85	22 Feb, 2010 - 19:44
7991.	chelseak	$38.86	22 Feb, 2010 - 19:44
7992.	chelseak	$38.87	22 Feb, 2010 - 19:44
7993.	chelseak	$38.88	22 Feb, 2010 - 19:44
7994.	chelseak	$38.89	22 Feb, 2010 - 19:44
7995.	chelseak	$38.90	22 Feb, 2010 - 19:44
7996.	chelseak	$38.91	22 Feb, 2010 - 19:44
7997.	chelseak	$38.92	22 Feb, 2010 - 19:44
7998.	chelseak	$38.93	22 Feb, 2010 - 19:44
7999.	chelseak	$38.94	22 Feb, 2010 - 19:44
8000.	chelseak	$38.95	22 Feb, 2010 - 19:44
8001.	chelseak	$38.96	22 Feb, 2010 - 19:44
8002.	chelseak	$38.97	22 Feb, 2010 - 19:44
8003.	chelseak	$38.98	22 Feb, 2010 - 19:44
8004.	chelseak	$38.99	22 Feb, 2010 - 19:44
8005.	chelseak	$39.00	22 Feb, 2010 - 19:44
8006.	chelseak	$39.01	22 Feb, 2010 - 19:44
8007.	chelseak	$39.02	22 Feb, 2010 - 19:44
8008.	chelseak	$39.03	22 Feb, 2010 - 19:44
8009.	chelseak	$39.04	22 Feb, 2010 - 19:44
8010.	chelseak	$39.05	22 Feb, 2010 - 19:44
8011.	chelseak	$39.06	22 Feb, 2010 - 19:44
8012.	chelseak	$39.07	22 Feb, 2010 - 19:44
8013.	chelseak	$39.08	22 Feb, 2010 - 19:44
8014.	chelseak	$39.09	22 Feb, 2010 - 19:44
8015.	chelseak	$39.10	22 Feb, 2010 - 19:44
8016.	chelseak	$39.11	22 Feb, 2010 - 19:44
8017.	chelseak	$39.12	22 Feb, 2010 - 19:44
8018.	chelseak	$39.13	22 Feb, 2010 - 19:44
8019.	chelseak	$39.14	22 Feb, 2010 - 19:44
8020.	chelseak	$39.15	22 Feb, 2010 - 19:44
8021.	chelseak	$39.16	22 Feb, 2010 - 19:44
8022.	chelseak	$39.17	22 Feb, 2010 - 19:44
8023.	chelseak	$39.18	22 Feb, 2010 - 19:44
8024.	chelseak	$39.19	22 Feb, 2010 - 19:44
8025.	chelseak	$39.20	22 Feb, 2010 - 19:44
8026.	chelseak	$39.21	22 Feb, 2010 - 19:44
8027.	chelseak	$39.22	22 Feb, 2010 - 19:44
8028.	chelseak	$39.23	22 Feb, 2010 - 19:44
8029.	chelseak	$39.24	22 Feb, 2010 - 19:44
8030.	chelseak	$39.25	22 Feb, 2010 - 19:44
8031.	chelseak	$39.26	22 Feb, 2010 - 19:44
8032.	chelseak	$39.27	22 Feb, 2010 - 19:44
8033.	chelseak	$39.28	22 Feb, 2010 - 19:44
8034.	chelseak	$39.29	22 Feb, 2010 - 19:44
8035.	chelseak	$39.30	22 Feb, 2010 - 19:44
8036.	chelseak	$39.31	22 Feb, 2010 - 19:44
8037.	chelseak	$39.32	22 Feb, 2010 - 19:44
8038.	chelseak	$39.33	22 Feb, 2010 - 19:44
8039.	chelseak	$39.34	22 Feb, 2010 - 19:44
8040.	chelseak	$39.35	22 Feb, 2010 - 19:44
8041.	chelseak	$39.36	22 Feb, 2010 - 19:44
8042.	chelseak	$39.37	22 Feb, 2010 - 19:44
8043.	chelseak	$39.38	22 Feb, 2010 - 19:44
8044.	chelseak	$39.39	22 Feb, 2010 - 19:44
8045.	chelseak	$39.40	22 Feb, 2010 - 19:44
8046.	chelseak	$39.41	22 Feb, 2010 - 19:44
8047.	chelseak	$39.42	22 Feb, 2010 - 19:44
8048.	chelseak	$39.43	22 Feb, 2010 - 19:44
8049.	chelseak	$39.44	22 Feb, 2010 - 19:44
8050.	chelseak	$39.45	22 Feb, 2010 - 19:44
8051.	chelseak	$39.46	22 Feb, 2010 - 19:44
8052.	chelseak	$39.47	22 Feb, 2010 - 19:44
8053.	chelseak	$39.48	22 Feb, 2010 - 19:44
8054.	chelseak	$39.49	22 Feb, 2010 - 19:44
8055.	chelseak	$39.50	22 Feb, 2010 - 19:44
8056.	chelseak	$39.51	22 Feb, 2010 - 19:44
8057.	chelseak	$39.52	22 Feb, 2010 - 19:44
8058.	chelseak	$39.53	22 Feb, 2010 - 19:44
8059.	chelseak	$39.54	22 Feb, 2010 - 19:44
8060.	chelseak	$39.55	22 Feb, 2010 - 19:44
8061.	chelseak	$39.56	22 Feb, 2010 - 19:44
8062.	chelseak	$39.57	22 Feb, 2010 - 19:44
8063.	chelseak	$39.58	22 Feb, 2010 - 19:44
8064.	chelseak	$39.59	22 Feb, 2010 - 19:44
8065.	chelseak	$39.60	22 Feb, 2010 - 19:44
8066.	chelseak	$39.61	22 Feb, 2010 - 19:44
8067.	chelseak	$39.62	22 Feb, 2010 - 19:44
8068.	chelseak	$39.63	22 Feb, 2010 - 19:44
8069.	chelseak	$39.64	22 Feb, 2010 - 19:44
8070.	chelseak	$39.65	22 Feb, 2010 - 19:44
8071.	chelseak	$39.66	22 Feb, 2010 - 19:44
8072.	chelseak	$39.67	22 Feb, 2010 - 19:44
8073.	chelseak	$39.68	22 Feb, 2010 - 19:44
8074.	chelseak	$39.69	22 Feb, 2010 - 19:44
8075.	chelseak	$39.70	22 Feb, 2010 - 19:44
8076.	chelseak	$39.71	22 Feb, 2010 - 19:44
8077.	chelseak	$39.72	22 Feb, 2010 - 19:44
8078.	chelseak	$39.73	22 Feb, 2010 - 19:44
8079.	chelseak	$39.74	22 Feb, 2010 - 19:44
8080.	chelseak	$39.75	22 Feb, 2010 - 19:44
8081.	chelseak	$39.76	22 Feb, 2010 - 19:44
8082.	chelseak	$39.77	22 Feb, 2010 - 19:44
8083.	chelseak	$39.78	22 Feb, 2010 - 19:44
8084.	chelseak	$39.79	22 Feb, 2010 - 19:44
8085.	chelseak	$39.80	22 Feb, 2010 - 19:44
8086.	chelseak	$39.81	22 Feb, 2010 - 19:44
8087.	chelseak	$39.82	22 Feb, 2010 - 19:44
8088.	chelseak	$39.83	22 Feb, 2010 - 19:44
8089.	chelseak	$39.84	22 Feb, 2010 - 19:44
8090.	chelseak	$39.85	22 Feb, 2010 - 19:44
8091.	chelseak	$39.86	22 Feb, 2010 - 19:44
8092.	chelseak	$39.87	22 Feb, 2010 - 19:44
8093.	chelseak	$39.88	22 Feb, 2010 - 19:44
8094.	chelseak	$39.89	22 Feb, 2010 - 19:44
8095.	chelseak	$39.90	22 Feb, 2010 - 19:44
8096.	chelseak	$39.91	22 Feb, 2010 - 19:44
8097.	chelseak	$39.92	22 Feb, 2010 - 19:44
8098.	chelseak	$39.93	22 Feb, 2010 - 19:44
8099.	chelseak	$39.94	22 Feb, 2010 - 19:44
8100.	chelseak	$39.95	22 Feb, 2010 - 19:44
8101.	chelseak	$39.96	22 Feb, 2010 - 19:44
8102.	chelseak	$39.97	22 Feb, 2010 - 19:44
8103.	chelseak	$39.98	22 Feb, 2010 - 19:44
8104.	chelseak	$39.99	22 Feb, 2010 - 19:44
8105.	chelseak	$40.00	22 Feb, 2010 - 19:44
8106.	chelseak	$40.01	22 Feb, 2010 - 19:44
8107.	chelseak	$40.02	22 Feb, 2010 - 19:44
8108.	chelseak	$40.03	22 Feb, 2010 - 19:45
8109.	chelseak	$40.04	22 Feb, 2010 - 19:45
8110.	chelseak	$40.05	22 Feb, 2010 - 19:45
8111.	chelseak	$40.06	22 Feb, 2010 - 19:45
8112.	chelseak	$40.07	22 Feb, 2010 - 19:45
8113.	chelseak	$40.08	22 Feb, 2010 - 19:45
8114.	chelseak	$40.09	22 Feb, 2010 - 19:45
8115.	chelseak	$40.10	22 Feb, 2010 - 19:45
8116.	chelseak	$40.11	22 Feb, 2010 - 19:45
8117.	chelseak	$40.12	22 Feb, 2010 - 19:45
8118.	chelseak	$40.13	22 Feb, 2010 - 19:45
8119.	chelseak	$40.14	22 Feb, 2010 - 19:45
8120.	chelseak	$40.15	22 Feb, 2010 - 19:45
8121.	chelseak	$40.16	22 Feb, 2010 - 19:45
8122.	chelseak	$40.17	22 Feb, 2010 - 19:45
8123.	chelseak	$40.18	22 Feb, 2010 - 19:45
8124.	chelseak	$40.19	22 Feb, 2010 - 19:45
8125.	chelseak	$40.20	22 Feb, 2010 - 19:45
8126.	chelseak	$40.21	22 Feb, 2010 - 19:45
8127.	chelseak	$40.22	22 Feb, 2010 - 19:45
8128.	chelseak	$40.23	22 Feb, 2010 - 19:45
8129.	chelseak	$40.24	22 Feb, 2010 - 19:45
8130.	chelseak	$40.25	22 Feb, 2010 - 19:45
8131.	chelseak	$40.26	22 Feb, 2010 - 19:45
8132.	chelseak	$40.27	22 Feb, 2010 - 19:45
8133.	chelseak	$40.28	22 Feb, 2010 - 19:45
8134.	chelseak	$40.29	22 Feb, 2010 - 19:45
8135.	chelseak	$40.30	22 Feb, 2010 - 19:45
8136.	chelseak	$40.31	22 Feb, 2010 - 19:45
8137.	chelseak	$40.32	22 Feb, 2010 - 19:45
8138.	chelseak	$40.33	22 Feb, 2010 - 19:45
8139.	chelseak	$40.34	22 Feb, 2010 - 19:45
8140.	chelseak	$40.35	22 Feb, 2010 - 19:45
8141.	chelseak	$40.36	22 Feb, 2010 - 19:45
8142.	chelseak	$40.37	22 Feb, 2010 - 19:45
8143.	chelseak	$40.38	22 Feb, 2010 - 19:45
8144.	chelseak	$40.39	22 Feb, 2010 - 19:45
8145.	chelseak	$40.40	22 Feb, 2010 - 19:45
8146.	chelseak	$40.41	22 Feb, 2010 - 19:45
8147.	chelseak	$40.42	22 Feb, 2010 - 19:45
8148.	chelseak	$40.43	22 Feb, 2010 - 19:45
8149.	chelseak	$40.44	22 Feb, 2010 - 19:45
8150.	chelseak	$40.45	22 Feb, 2010 - 19:45
8151.	chelseak	$40.46	22 Feb, 2010 - 19:45
8152.	chelseak	$40.47	22 Feb, 2010 - 19:45
8153.	chelseak	$40.48	22 Feb, 2010 - 19:45
8154.	chelseak	$40.49	22 Feb, 2010 - 19:45
8155.	chelseak	$40.50	22 Feb, 2010 - 19:45
8156.	chelseak	$40.51	22 Feb, 2010 - 19:45
8157.	chelseak	$40.52	22 Feb, 2010 - 19:45
8158.	chelseak	$40.53	22 Feb, 2010 - 19:45
8159.	chelseak	$40.54	22 Feb, 2010 - 19:45
8160.	chelseak	$40.55	22 Feb, 2010 - 19:45
8161.	chelseak	$40.56	22 Feb, 2010 - 19:45
8162.	chelseak	$40.57	22 Feb, 2010 - 19:45
8163.	chelseak	$40.58	22 Feb, 2010 - 19:45
8164.	chelseak	$40.59	22 Feb, 2010 - 19:45
8165.	chelseak	$40.60	22 Feb, 2010 - 19:45
8166.	chelseak	$40.61	22 Feb, 2010 - 19:45
8167.	chelseak	$40.62	22 Feb, 2010 - 19:45
8168.	chelseak	$40.63	22 Feb, 2010 - 19:45
8169.	chelseak	$40.64	22 Feb, 2010 - 19:45
8170.	chelseak	$40.65	22 Feb, 2010 - 19:45
8171.	chelseak	$40.66	22 Feb, 2010 - 19:45
8172.	chelseak	$40.67	22 Feb, 2010 - 19:45
8173.	chelseak	$40.68	22 Feb, 2010 - 19:45
8174.	chelseak	$40.69	22 Feb, 2010 - 19:45
8175.	chelseak	$40.70	22 Feb, 2010 - 19:45
8176.	chelseak	$40.71	22 Feb, 2010 - 19:45
8177.	chelseak	$40.72	22 Feb, 2010 - 19:45
8178.	chelseak	$40.73	22 Feb, 2010 - 19:45
8179.	chelseak	$40.74	22 Feb, 2010 - 19:45
8180.	chelseak	$40.75	22 Feb, 2010 - 19:45
8181.	chelseak	$40.76	22 Feb, 2010 - 19:45
8182.	chelseak	$40.77	22 Feb, 2010 - 19:45
8183.	chelseak	$40.78	22 Feb, 2010 - 19:45
8184.	chelseak	$40.79	22 Feb, 2010 - 19:45
8185.	chelseak	$40.80	22 Feb, 2010 - 19:45
8186.	chelseak	$40.81	22 Feb, 2010 - 19:45
8187.	chelseak	$40.82	22 Feb, 2010 - 19:45
8188.	chelseak	$40.83	22 Feb, 2010 - 19:45
8189.	chelseak	$40.84	22 Feb, 2010 - 19:45
8190.	chelseak	$40.85	22 Feb, 2010 - 19:45
8191.	chelseak	$40.86	22 Feb, 2010 - 19:45
8192.	chelseak	$40.87	22 Feb, 2010 - 19:45
8193.	chelseak	$40.88	22 Feb, 2010 - 19:45
8194.	chelseak	$40.89	22 Feb, 2010 - 19:45
8195.	chelseak	$40.90	22 Feb, 2010 - 19:45
8196.	chelseak	$40.91	22 Feb, 2010 - 19:45
8197.	chelseak	$40.92	22 Feb, 2010 - 19:45
8198.	chelseak	$40.93	22 Feb, 2010 - 19:45
8199.	chelseak	$40.94	22 Feb, 2010 - 19:45
8200.	chelseak	$40.95	22 Feb, 2010 - 19:45
8201.	chelseak	$40.96	22 Feb, 2010 - 19:45
8202.	chelseak	$40.97	22 Feb, 2010 - 19:45
8203.	chelseak	$40.98	22 Feb, 2010 - 19:45
8204.	chelseak	$40.99	22 Feb, 2010 - 19:45
8205.	chelseak	$41.00	22 Feb, 2010 - 19:45
8206.	chelseak	$41.01	22 Feb, 2010 - 19:45
8207.	chelseak	$41.02	22 Feb, 2010 - 19:45
8208.	chelseak	$41.03	22 Feb, 2010 - 19:45
8209.	chelseak	$41.04	22 Feb, 2010 - 19:45
8210.	chelseak	$41.05	22 Feb, 2010 - 19:45
8211.	chelseak	$41.06	22 Feb, 2010 - 19:45
8212.	chelseak	$41.07	22 Feb, 2010 - 19:45
8213.	chelseak	$41.08	22 Feb, 2010 - 19:45
8214.	chelseak	$41.09	22 Feb, 2010 - 19:45
8215.	chelseak	$41.10	22 Feb, 2010 - 19:45
8216.	chelseak	$41.11	22 Feb, 2010 - 19:45
8217.	chelseak	$41.12	22 Feb, 2010 - 19:45
8218.	chelseak	$41.13	22 Feb, 2010 - 19:45
8219.	chelseak	$41.14	22 Feb, 2010 - 19:45
8220.	chelseak	$41.15	22 Feb, 2010 - 19:45
8221.	chelseak	$41.16	22 Feb, 2010 - 19:45
8222.	chelseak	$41.17	22 Feb, 2010 - 19:45
8223.	chelseak	$41.18	22 Feb, 2010 - 19:45
8224.	chelseak	$41.19	22 Feb, 2010 - 19:45
8225.	chelseak	$41.20	22 Feb, 2010 - 19:45
8226.	chelseak	$41.21	22 Feb, 2010 - 19:45
8227.	chelseak	$41.22	22 Feb, 2010 - 19:45
8228.	chelseak	$41.23	22 Feb, 2010 - 19:45
8229.	chelseak	$41.24	22 Feb, 2010 - 19:45
8230.	chelseak	$41.25	22 Feb, 2010 - 19:45
8231.	chelseak	$41.26	22 Feb, 2010 - 19:45
8232.	chelseak	$41.27	22 Feb, 2010 - 19:45
8233.	chelseak	$41.28	22 Feb, 2010 - 19:45
8234.	chelseak	$41.29	22 Feb, 2010 - 19:45
8235.	chelseak	$41.30	22 Feb, 2010 - 19:45
8236.	chelseak	$41.31	22 Feb, 2010 - 19:45
8237.	chelseak	$41.32	22 Feb, 2010 - 19:45
8238.	chelseak	$41.33	22 Feb, 2010 - 19:45
8239.	chelseak	$41.34	22 Feb, 2010 - 19:45
8240.	chelseak	$41.35	22 Feb, 2010 - 19:45
8241.	chelseak	$41.36	22 Feb, 2010 - 19:45
8242.	chelseak	$41.37	22 Feb, 2010 - 19:45
8243.	chelseak	$41.38	22 Feb, 2010 - 19:45
8244.	chelseak	$41.39	22 Feb, 2010 - 19:45
8245.	chelseak	$41.40	22 Feb, 2010 - 19:45
8246.	chelseak	$41.41	22 Feb, 2010 - 19:45
8247.	chelseak	$41.42	22 Feb, 2010 - 19:45
8248.	chelseak	$41.43	22 Feb, 2010 - 19:45
8249.	chelseak	$41.44	22 Feb, 2010 - 19:45
8250.	chelseak	$41.45	22 Feb, 2010 - 19:45
8251.	chelseak	$41.46	22 Feb, 2010 - 19:45
8252.	chelseak	$41.47	22 Feb, 2010 - 19:45
8253.	chelseak	$41.48	22 Feb, 2010 - 19:45
8254.	chelseak	$41.49	22 Feb, 2010 - 19:45
8255.	chelseak	$41.50	22 Feb, 2010 - 19:45
8256.	chelseak	$41.51	22 Feb, 2010 - 19:45
8257.	chelseak	$41.52	22 Feb, 2010 - 19:45
8258.	chelseak	$41.53	22 Feb, 2010 - 19:45
8259.	chelseak	$41.54	22 Feb, 2010 - 19:45
8260.	chelseak	$41.55	22 Feb, 2010 - 19:45
8261.	chelseak	$41.56	22 Feb, 2010 - 19:45
8262.	chelseak	$41.57	22 Feb, 2010 - 19:45
8263.	chelseak	$41.58	22 Feb, 2010 - 19:45
8264.	chelseak	$41.59	22 Feb, 2010 - 19:45
8265.	chelseak	$41.60	22 Feb, 2010 - 19:45
8266.	chelseak	$41.61	22 Feb, 2010 - 19:45
8267.	chelseak	$41.62	22 Feb, 2010 - 19:45
8268.	chelseak	$41.63	22 Feb, 2010 - 19:45
8269.	chelseak	$41.64	22 Feb, 2010 - 19:45
8270.	chelseak	$41.65	22 Feb, 2010 - 19:45
8271.	chelseak	$41.66	22 Feb, 2010 - 19:45
8272.	chelseak	$41.67	22 Feb, 2010 - 19:45
8273.	chelseak	$41.68	22 Feb, 2010 - 19:45
8274.	chelseak	$41.69	22 Feb, 2010 - 19:45
8275.	chelseak	$41.70	22 Feb, 2010 - 19:45
8276.	chelseak	$41.71	22 Feb, 2010 - 19:45
8277.	chelseak	$41.72	22 Feb, 2010 - 19:45
8278.	chelseak	$41.73	22 Feb, 2010 - 19:45
8279.	chelseak	$41.74	22 Feb, 2010 - 19:45
8280.	chelseak	$41.75	22 Feb, 2010 - 19:45
8281.	chelseak	$41.76	22 Feb, 2010 - 19:45
8282.	chelseak	$41.77	22 Feb, 2010 - 19:45
8283.	chelseak	$41.78	22 Feb, 2010 - 19:45
8284.	chelseak	$41.79	22 Feb, 2010 - 19:45
8285.	chelseak	$41.80	22 Feb, 2010 - 19:45
8286.	chelseak	$41.81	22 Feb, 2010 - 19:45
8287.	chelseak	$41.82	22 Feb, 2010 - 19:45
8288.	chelseak	$41.83	22 Feb, 2010 - 19:45
8289.	chelseak	$41.84	22 Feb, 2010 - 19:45
8290.	chelseak	$41.85	22 Feb, 2010 - 19:45
8291.	chelseak	$41.86	22 Feb, 2010 - 19:45
8292.	chelseak	$41.87	22 Feb, 2010 - 19:45
8293.	chelseak	$41.88	22 Feb, 2010 - 19:45
8294.	chelseak	$41.89	22 Feb, 2010 - 19:45
8295.	chelseak	$41.90	22 Feb, 2010 - 19:45
8296.	chelseak	$41.91	22 Feb, 2010 - 19:45
8297.	chelseak	$41.92	22 Feb, 2010 - 19:45
8298.	chelseak	$41.93	22 Feb, 2010 - 19:45
8299.	chelseak	$41.94	22 Feb, 2010 - 19:45
8300.	chelseak	$41.95	22 Feb, 2010 - 19:45
8301.	chelseak	$41.96	22 Feb, 2010 - 19:45
8302.	chelseak	$41.97	22 Feb, 2010 - 19:45
8303.	chelseak	$41.98	22 Feb, 2010 - 19:45
8304.	chelseak	$41.99	22 Feb, 2010 - 19:45
8305.	chelseak	$42.00	22 Feb, 2010 - 19:45
8306.	chelseak	$42.01	22 Feb, 2010 - 19:45
8307.	chelseak	$42.02	22 Feb, 2010 - 19:45
8308.	chelseak	$42.03	22 Feb, 2010 - 19:45
8309.	chelseak	$42.04	22 Feb, 2010 - 19:45
8310.	chelseak	$42.05	22 Feb, 2010 - 19:45
8311.	chelseak	$42.06	22 Feb, 2010 - 19:45
8312.	chelseak	$42.07	22 Feb, 2010 - 19:45
8313.	chelseak	$42.08	22 Feb, 2010 - 19:45
8314.	chelseak	$42.09	22 Feb, 2010 - 19:45
8315.	chelseak	$42.10	22 Feb, 2010 - 19:45
8316.	chelseak	$42.11	22 Feb, 2010 - 19:45
8317.	chelseak	$42.12	22 Feb, 2010 - 19:45
8318.	chelseak	$42.13	22 Feb, 2010 - 19:45
8319.	chelseak	$42.14	22 Feb, 2010 - 19:45
8320.	chelseak	$42.15	22 Feb, 2010 - 19:45
8321.	chelseak	$42.16	22 Feb, 2010 - 19:45
8322.	chelseak	$42.17	22 Feb, 2010 - 19:45
8323.	chelseak	$42.18	22 Feb, 2010 - 19:45
8324.	chelseak	$42.19	22 Feb, 2010 - 19:45
8325.	chelseak	$42.20	22 Feb, 2010 - 19:45
8326.	chelseak	$42.21	22 Feb, 2010 - 19:45
8327.	chelseak	$42.22	22 Feb, 2010 - 19:45
8328.	chelseak	$42.23	22 Feb, 2010 - 19:45
8329.	chelseak	$42.24	22 Feb, 2010 - 19:45
8330.	chelseak	$42.25	22 Feb, 2010 - 19:45
8331.	chelseak	$42.26	22 Feb, 2010 - 19:45
8332.	chelseak	$42.27	22 Feb, 2010 - 19:45
8333.	chelseak	$42.28	22 Feb, 2010 - 19:45
8334.	chelseak	$42.29	22 Feb, 2010 - 19:45
8335.	chelseak	$42.30	22 Feb, 2010 - 19:45
8336.	chelseak	$42.31	22 Feb, 2010 - 19:45
8337.	chelseak	$42.32	22 Feb, 2010 - 19:45
8338.	chelseak	$42.33	22 Feb, 2010 - 19:45
8339.	chelseak	$42.34	22 Feb, 2010 - 19:45
8340.	chelseak	$42.35	22 Feb, 2010 - 19:45
8341.	chelseak	$42.36	22 Feb, 2010 - 19:45
8342.	chelseak	$42.37	22 Feb, 2010 - 19:45
8343.	chelseak	$42.38	22 Feb, 2010 - 19:45
8344.	chelseak	$42.39	22 Feb, 2010 - 19:45
8345.	chelseak	$42.40	22 Feb, 2010 - 19:45
8346.	chelseak	$42.41	22 Feb, 2010 - 19:45
8347.	chelseak	$42.42	22 Feb, 2010 - 19:45
8348.	chelseak	$42.43	22 Feb, 2010 - 19:45
8349.	chelseak	$42.44	22 Feb, 2010 - 19:45
8350.	chelseak	$42.45	22 Feb, 2010 - 19:45
8351.	chelseak	$42.46	22 Feb, 2010 - 19:45
8352.	chelseak	$42.47	22 Feb, 2010 - 19:45
8353.	chelseak	$42.48	22 Feb, 2010 - 19:45
8354.	chelseak	$42.49	22 Feb, 2010 - 19:45
8355.	chelseak	$42.50	22 Feb, 2010 - 19:45
8356.	chelseak	$42.51	22 Feb, 2010 - 19:45
8357.	chelseak	$42.52	22 Feb, 2010 - 19:45
8358.	chelseak	$42.53	22 Feb, 2010 - 19:45
8359.	chelseak	$42.54	22 Feb, 2010 - 19:45
8360.	chelseak	$42.55	22 Feb, 2010 - 19:45
8361.	chelseak	$42.56	22 Feb, 2010 - 19:45
8362.	chelseak	$42.57	22 Feb, 2010 - 19:45
8363.	chelseak	$42.58	22 Feb, 2010 - 19:45
8364.	chelseak	$42.59	22 Feb, 2010 - 19:45
8365.	chelseak	$42.60	22 Feb, 2010 - 19:45
8366.	chelseak	$42.61	22 Feb, 2010 - 19:45
8367.	chelseak	$42.62	22 Feb, 2010 - 19:45
8368.	chelseak	$42.63	22 Feb, 2010 - 19:45
8369.	chelseak	$42.64	22 Feb, 2010 - 19:45
8370.	chelseak	$42.65	22 Feb, 2010 - 19:45
8371.	chelseak	$42.66	22 Feb, 2010 - 19:45
8372.	chelseak	$42.67	22 Feb, 2010 - 19:45
8373.	chelseak	$42.68	22 Feb, 2010 - 19:45
8374.	chelseak	$42.69	22 Feb, 2010 - 19:45
8375.	chelseak	$42.70	22 Feb, 2010 - 19:45
8376.	chelseak	$42.71	22 Feb, 2010 - 19:45
8377.	chelseak	$42.72	22 Feb, 2010 - 19:45
8378.	chelseak	$42.73	22 Feb, 2010 - 19:45
8379.	chelseak	$42.74	22 Feb, 2010 - 19:45
8380.	chelseak	$42.75	22 Feb, 2010 - 19:45
8381.	chelseak	$42.76	22 Feb, 2010 - 19:45
8382.	chelseak	$42.77	22 Feb, 2010 - 19:45
8383.	chelseak	$42.78	22 Feb, 2010 - 19:45
8384.	chelseak	$42.79	22 Feb, 2010 - 19:45
8385.	chelseak	$42.80	22 Feb, 2010 - 19:45
8386.	chelseak	$42.81	22 Feb, 2010 - 19:45
8387.	chelseak	$42.82	22 Feb, 2010 - 19:45
8388.	chelseak	$42.83	22 Feb, 2010 - 19:45
8389.	chelseak	$42.84	22 Feb, 2010 - 19:45
8390.	chelseak	$42.85	22 Feb, 2010 - 19:45
8391.	chelseak	$42.86	22 Feb, 2010 - 19:45
8392.	chelseak	$42.87	22 Feb, 2010 - 19:45
8393.	chelseak	$42.88	22 Feb, 2010 - 19:45
8394.	chelseak	$42.89	22 Feb, 2010 - 19:45
8395.	chelseak	$42.90	22 Feb, 2010 - 19:45
8396.	chelseak	$42.91	22 Feb, 2010 - 19:45
8397.	chelseak	$42.92	22 Feb, 2010 - 19:45
8398.	chelseak	$42.93	22 Feb, 2010 - 19:45
8399.	chelseak	$42.94	22 Feb, 2010 - 19:45
8400.	chelseak	$42.95	22 Feb, 2010 - 19:45
8401.	chelseak	$42.96	22 Feb, 2010 - 19:45
8402.	chelseak	$42.97	22 Feb, 2010 - 19:45
8403.	chelseak	$42.98	22 Feb, 2010 - 19:45
8404.	chelseak	$42.99	22 Feb, 2010 - 19:45
8405.	chelseak	$43.00	22 Feb, 2010 - 19:45
8406.	chelseak	$43.01	22 Feb, 2010 - 19:45
8407.	chelseak	$43.02	22 Feb, 2010 - 19:45
8408.	chelseak	$43.03	22 Feb, 2010 - 19:45
8409.	chelseak	$43.04	22 Feb, 2010 - 19:45
8410.	chelseak	$43.05	22 Feb, 2010 - 19:45
8411.	chelseak	$43.06	22 Feb, 2010 - 19:45
8412.	chelseak	$43.07	22 Feb, 2010 - 19:45
8413.	chelseak	$43.08	22 Feb, 2010 - 19:45
8414.	chelseak	$43.09	22 Feb, 2010 - 19:45
8415.	chelseak	$43.10	22 Feb, 2010 - 19:45
8416.	chelseak	$43.11	22 Feb, 2010 - 19:45
8417.	chelseak	$43.12	22 Feb, 2010 - 19:45
8418.	chelseak	$43.13	22 Feb, 2010 - 19:45
8419.	chelseak	$43.14	22 Feb, 2010 - 19:45
8420.	chelseak	$43.15	22 Feb, 2010 - 19:45
8421.	chelseak	$43.16	22 Feb, 2010 - 19:45
8422.	chelseak	$43.17	22 Feb, 2010 - 19:45
8423.	chelseak	$43.18	22 Feb, 2010 - 19:45
8424.	chelseak	$43.19	22 Feb, 2010 - 19:45
8425.	chelseak	$43.20	22 Feb, 2010 - 19:45
8426.	chelseak	$43.21	22 Feb, 2010 - 19:45
8427.	chelseak	$43.22	22 Feb, 2010 - 19:45
8428.	chelseak	$43.23	22 Feb, 2010 - 19:45
8429.	chelseak	$43.24	22 Feb, 2010 - 19:45
8430.	chelseak	$43.25	22 Feb, 2010 - 19:45
8431.	chelseak	$43.26	22 Feb, 2010 - 19:45
8432.	chelseak	$43.27	22 Feb, 2010 - 19:45
8433.	chelseak	$43.28	22 Feb, 2010 - 19:45
8434.	chelseak	$43.29	22 Feb, 2010 - 19:45
8435.	chelseak	$43.30	22 Feb, 2010 - 19:45
8436.	chelseak	$43.31	22 Feb, 2010 - 19:45
8437.	chelseak	$43.32	22 Feb, 2010 - 19:45
8438.	chelseak	$43.33	22 Feb, 2010 - 19:45
8439.	chelseak	$43.34	22 Feb, 2010 - 19:45
8440.	chelseak	$43.35	22 Feb, 2010 - 19:45
8441.	chelseak	$43.36	22 Feb, 2010 - 19:45
8442.	chelseak	$43.37	22 Feb, 2010 - 19:45
8443.	chelseak	$43.38	22 Feb, 2010 - 19:45
8444.	chelseak	$43.39	22 Feb, 2010 - 19:45
8445.	chelseak	$43.40	22 Feb, 2010 - 19:45
8446.	chelseak	$43.41	22 Feb, 2010 - 19:45
8447.	chelseak	$43.42	22 Feb, 2010 - 19:45
8448.	chelseak	$43.43	22 Feb, 2010 - 19:45
8449.	chelseak	$43.44	22 Feb, 2010 - 19:45
8450.	chelseak	$43.45	22 Feb, 2010 - 19:45
8451.	chelseak	$43.46	22 Feb, 2010 - 19:45
8452.	chelseak	$43.47	22 Feb, 2010 - 19:45
8453.	chelseak	$43.48	22 Feb, 2010 - 19:45
8454.	chelseak	$43.49	22 Feb, 2010 - 19:45
8455.	chelseak	$43.50	22 Feb, 2010 - 19:45
8456.	chelseak	$43.51	22 Feb, 2010 - 19:45
8457.	chelseak	$43.52	22 Feb, 2010 - 19:45
8458.	chelseak	$43.53	22 Feb, 2010 - 19:45
8459.	chelseak	$43.54	22 Feb, 2010 - 19:45
8460.	chelseak	$43.55	22 Feb, 2010 - 19:45
8461.	chelseak	$43.56	22 Feb, 2010 - 19:45
8462.	chelseak	$43.57	22 Feb, 2010 - 19:45
8463.	chelseak	$43.58	22 Feb, 2010 - 19:45
8464.	chelseak	$43.59	22 Feb, 2010 - 19:45
8465.	chelseak	$43.60	22 Feb, 2010 - 19:45
8466.	chelseak	$43.61	22 Feb, 2010 - 19:45
8467.	chelseak	$43.62	22 Feb, 2010 - 19:45
8468.	chelseak	$43.63	22 Feb, 2010 - 19:45
8469.	chelseak	$43.64	22 Feb, 2010 - 19:45
8470.	chelseak	$43.65	22 Feb, 2010 - 19:45
8471.	chelseak	$43.66	22 Feb, 2010 - 19:45
8472.	chelseak	$43.67	22 Feb, 2010 - 19:45
8473.	chelseak	$43.68	22 Feb, 2010 - 19:45
8474.	chelseak	$43.69	22 Feb, 2010 - 19:45
8475.	chelseak	$43.70	22 Feb, 2010 - 19:45
8476.	chelseak	$43.71	22 Feb, 2010 - 19:45
8477.	chelseak	$43.72	22 Feb, 2010 - 19:45
8478.	chelseak	$43.73	22 Feb, 2010 - 19:45
8479.	chelseak	$43.74	22 Feb, 2010 - 19:45
8480.	chelseak	$43.75	22 Feb, 2010 - 19:45
8481.	chelseak	$43.76	22 Feb, 2010 - 19:45
8482.	chelseak	$43.77	22 Feb, 2010 - 19:45
8483.	chelseak	$43.78	22 Feb, 2010 - 19:45
8484.	chelseak	$43.79	22 Feb, 2010 - 19:45
8485.	chelseak	$43.80	22 Feb, 2010 - 19:45
8486.	chelseak	$43.81	22 Feb, 2010 - 19:45
8487.	chelseak	$43.82	22 Feb, 2010 - 19:45
8488.	chelseak	$43.83	22 Feb, 2010 - 19:45
8489.	chelseak	$43.84	22 Feb, 2010 - 19:45
8490.	chelseak	$43.85	22 Feb, 2010 - 19:45
8491.	chelseak	$43.86	22 Feb, 2010 - 19:45
8492.	chelseak	$43.87	22 Feb, 2010 - 19:45
8493.	chelseak	$43.88	22 Feb, 2010 - 19:45
8494.	chelseak	$43.89	22 Feb, 2010 - 19:45
8495.	chelseak	$43.90	22 Feb, 2010 - 19:45
8496.	chelseak	$43.91	22 Feb, 2010 - 19:45
8497.	chelseak	$43.92	22 Feb, 2010 - 19:45
8498.	chelseak	$43.93	22 Feb, 2010 - 19:45
8499.	chelseak	$43.94	22 Feb, 2010 - 19:45
8500.	chelseak	$43.95	22 Feb, 2010 - 19:45
8501.	chelseak	$43.96	22 Feb, 2010 - 19:45
8502.	chelseak	$43.97	22 Feb, 2010 - 19:45
8503.	chelseak	$43.98	22 Feb, 2010 - 19:45
8504.	chelseak	$43.99	22 Feb, 2010 - 19:45
8505.	chelseak	$44.00	22 Feb, 2010 - 19:45
8506.	chelseak	$44.01	22 Feb, 2010 - 19:45
8507.	chelseak	$44.02	22 Feb, 2010 - 19:45
8508.	chelseak	$44.03	22 Feb, 2010 - 19:45
8509.	chelseak	$44.04	22 Feb, 2010 - 19:45
8510.	chelseak	$44.05	22 Feb, 2010 - 19:45
8511.	chelseak	$44.06	22 Feb, 2010 - 19:45
8512.	chelseak	$44.07	22 Feb, 2010 - 19:45
8513.	chelseak	$44.08	22 Feb, 2010 - 19:45
8514.	chelseak	$44.09	22 Feb, 2010 - 19:45
8515.	chelseak	$44.10	22 Feb, 2010 - 19:45
8516.	chelseak	$44.11	22 Feb, 2010 - 19:45
8517.	chelseak	$44.12	22 Feb, 2010 - 19:45
8518.	chelseak	$44.13	22 Feb, 2010 - 19:45
8519.	chelseak	$44.14	22 Feb, 2010 - 19:45
8520.	chelseak	$44.15	22 Feb, 2010 - 19:45
8521.	chelseak	$44.16	22 Feb, 2010 - 19:45
8522.	chelseak	$44.17	22 Feb, 2010 - 19:45
8523.	chelseak	$44.18	22 Feb, 2010 - 19:45
8524.	chelseak	$44.19	22 Feb, 2010 - 19:45
8525.	chelseak	$44.20	22 Feb, 2010 - 19:45
8526.	chelseak	$44.21	22 Feb, 2010 - 19:45
8527.	chelseak	$44.22	22 Feb, 2010 - 19:45
8528.	chelseak	$44.23	22 Feb, 2010 - 19:45
8529.	chelseak	$44.24	22 Feb, 2010 - 19:45
8530.	chelseak	$44.25	22 Feb, 2010 - 19:45
8531.	chelseak	$44.26	22 Feb, 2010 - 19:45
8532.	chelseak	$44.27	22 Feb, 2010 - 19:45
8533.	chelseak	$44.28	22 Feb, 2010 - 19:45
8534.	chelseak	$44.29	22 Feb, 2010 - 19:45
8535.	chelseak	$44.30	22 Feb, 2010 - 19:45
8536.	chelseak	$44.31	22 Feb, 2010 - 19:45
8537.	chelseak	$44.32	22 Feb, 2010 - 19:45
8538.	chelseak	$44.33	22 Feb, 2010 - 19:45
8539.	chelseak	$44.34	22 Feb, 2010 - 19:45
8540.	chelseak	$44.35	22 Feb, 2010 - 19:45
8541.	chelseak	$44.36	22 Feb, 2010 - 19:45
8542.	chelseak	$44.37	22 Feb, 2010 - 19:45
8543.	chelseak	$44.38	22 Feb, 2010 - 19:45
8544.	chelseak	$44.39	22 Feb, 2010 - 19:45
8545.	chelseak	$44.40	22 Feb, 2010 - 19:45
8546.	chelseak	$44.41	22 Feb, 2010 - 19:45
8547.	chelseak	$44.42	22 Feb, 2010 - 19:45
8548.	chelseak	$44.43	22 Feb, 2010 - 19:45
8549.	chelseak	$44.44	22 Feb, 2010 - 19:45
8550.	chelseak	$44.45	22 Feb, 2010 - 19:45
8551.	chelseak	$44.46	22 Feb, 2010 - 19:45
8552.	chelseak	$44.47	22 Feb, 2010 - 19:45
8553.	chelseak	$44.48	22 Feb, 2010 - 19:45
8554.	chelseak	$44.49	22 Feb, 2010 - 19:45
8555.	chelseak	$44.50	22 Feb, 2010 - 19:45
8556.	chelseak	$44.51	22 Feb, 2010 - 19:45
8557.	chelseak	$44.52	22 Feb, 2010 - 19:45
8558.	chelseak	$44.53	22 Feb, 2010 - 19:45
8559.	chelseak	$44.54	22 Feb, 2010 - 19:45
8560.	chelseak	$44.55	22 Feb, 2010 - 19:45
8561.	chelseak	$44.56	22 Feb, 2010 - 19:45
8562.	chelseak	$44.57	22 Feb, 2010 - 19:45
8563.	chelseak	$44.58	22 Feb, 2010 - 19:45
8564.	chelseak	$44.59	22 Feb, 2010 - 19:45
8565.	chelseak	$44.60	22 Feb, 2010 - 19:45
8566.	chelseak	$44.61	22 Feb, 2010 - 19:45
8567.	chelseak	$44.62	22 Feb, 2010 - 19:45
8568.	chelseak	$44.63	22 Feb, 2010 - 19:45
8569.	chelseak	$44.64	22 Feb, 2010 - 19:45
8570.	chelseak	$44.65	22 Feb, 2010 - 19:45
8571.	chelseak	$44.66	22 Feb, 2010 - 19:45
8572.	chelseak	$44.67	22 Feb, 2010 - 19:45
8573.	chelseak	$44.68	22 Feb, 2010 - 19:45
8574.	chelseak	$44.69	22 Feb, 2010 - 19:45
8575.	chelseak	$44.70	22 Feb, 2010 - 19:45
8576.	chelseak	$44.71	22 Feb, 2010 - 19:45
8577.	chelseak	$44.72	22 Feb, 2010 - 19:45
8578.	chelseak	$44.73	22 Feb, 2010 - 19:45
8579.	chelseak	$44.74	22 Feb, 2010 - 19:45
8580.	chelseak	$44.75	22 Feb, 2010 - 19:45
8581.	chelseak	$44.76	22 Feb, 2010 - 19:45
8582.	chelseak	$44.77	22 Feb, 2010 - 19:45
8583.	chelseak	$44.78	22 Feb, 2010 - 19:45
8584.	chelseak	$44.79	22 Feb, 2010 - 19:45
8585.	chelseak	$44.80	22 Feb, 2010 - 19:45
8586.	chelseak	$44.81	22 Feb, 2010 - 19:45
8587.	chelseak	$44.82	22 Feb, 2010 - 19:45
8588.	chelseak	$44.83	22 Feb, 2010 - 19:45
8589.	chelseak	$44.84	22 Feb, 2010 - 19:45
8590.	chelseak	$44.85	22 Feb, 2010 - 19:45
8591.	chelseak	$44.86	22 Feb, 2010 - 19:45
8592.	chelseak	$44.87	22 Feb, 2010 - 19:45
8593.	chelseak	$44.88	22 Feb, 2010 - 19:45
8594.	chelseak	$44.89	22 Feb, 2010 - 19:45
8595.	chelseak	$44.90	22 Feb, 2010 - 19:45
8596.	chelseak	$44.91	22 Feb, 2010 - 19:45
8597.	chelseak	$44.92	22 Feb, 2010 - 19:45
8598.	chelseak	$44.93	22 Feb, 2010 - 19:45
8599.	chelseak	$44.94	22 Feb, 2010 - 19:45
8600.	chelseak	$44.95	22 Feb, 2010 - 19:45
8601.	chelseak	$44.96	22 Feb, 2010 - 19:45
8602.	chelseak	$44.97	22 Feb, 2010 - 19:45
8603.	chelseak	$44.98	22 Feb, 2010 - 19:45
8604.	chelseak	$44.99	22 Feb, 2010 - 19:45
8605.	chelseak	$45.00	22 Feb, 2010 - 19:45
8606.	chelseak	$45.01	22 Feb, 2010 - 19:45
8607.	chelseak	$45.02	22 Feb, 2010 - 19:45
8608.	chelseak	$45.03	22 Feb, 2010 - 19:45

| Online Auction

FREE NEW K6 Mobile Phone 3G 1800mhz Dual Sim Card Bluetooth Mp4 Auction

Auction information

Bidding information